Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	80.93	81.24	80.93	80.95	54,209	+0.03(+0.04%)
Feb 27, 2017	81.18	81.25	80.92	80.92	68,891	-0.26(-0.33%)
Feb 24, 2017	80.95	81.31	80.95	81.18	50,035	+0.42(+0.52%)
Feb 23, 2017	80.68	80.89	80.68	80.76	102,104	+0.13(+0.16%)
Feb 22, 2017	80.65	80.82	80.39	80.64	62,562	+0.16(+0.19%)
Feb 21, 2017	80.48	80.70	80.36	80.48	90,988	-0.02(-0.02%)
Feb 17, 2017		80.50	80.50	80.50	0	+0.16(+0.20%)
Feb 16, 2017	80.24	80.57	80.24	80.33	82,557	+0.12(+0.15%)
Feb 15, 2017	79.98	80.32	79.98	80.21	65,383	-0.02(-0.03%)
Feb 14, 2017	80.54	80.54	80.02	80.24	126,338	-0.31(-0.39%)
Feb 13, 2017	80.44	80.68	80.41	80.55	71,947	-0.01(-0.01%)
Feb 10, 2017	80.51	80.64	80.39	80.56	21,353	-0.09(-0.11%)
Feb 09, 2017	80.82	80.82	80.56	80.64	65,027	-0.22(-0.27%)
Feb 08, 2017		81.00	80.70	80.86	61,404	+0.20(+0.25%)
Feb 07, 2017	80.53	80.77	80.46	80.66	77,974	+0.05(+0.07%)
Feb 06, 2017	80.54	80.65	80.50	80.61	1,072,166	+0.35(+0.44%)
Feb 03, 2017	80.32	80.54	80.05	80.25	1,009,821	+0.05(+0.06%)
Feb 02, 2017	80.21	80.41	80.01	80.20	41,413	+0.00(+0.01%)
Feb 01, 2017	80.11	80.21	79.86	80.20	136,531	-0.15(-0.19%)
Jan 31, 2017	79.87	80.41	79.87	80.35	68,507	+0.15(+0.19%)
Jan 30, 2017	80.15	80.34	80.07	80.20	46,057	-0.14(-0.17%)
Jan 27, 2017	80.32	80.37	80.01	80.34	24,624	+0.10(+0.13%)
Jan 26, 2017	79.84	81.22	79.65	80.23	236,373	+0.33(+0.41%)
Jan 25, 2017	79.62	80.00	79.52	79.90	70,296	-0.07(-0.09%)
Jan 24, 2017	79.83	80.47	79.83	79.97	40,446	-0.05(-0.07%)
Jan 23, 2017	80.15	80.28	79.65	80.03	81,023	-0.03(-0.04%)
Jan 20, 2017	79.85	80.13	79.80	80.06	44,511	+0.25(+0.31%)
Jan 19, 2017	80.01	80.01	79.72	79.82	64,024	-0.42(-0.52%)
Jan 18, 2017	80.48	80.73	80.23	80.24	32,519	-0.36(-0.45%)
Jan 17, 2017	80.67	80.74	80.46	80.60	113,842	+0.22(+0.27%)
Jan 13, 2017		80.38	80.38	80.38	0	-0.12(-0.16%)
Jan 12, 2017	80.62	80.74	80.44	80.51	82,687	+0.06(+0.08%)
Jan 11, 2017	80.46	80.79	80.27	80.44	25,803	+0.06(+0.08%)
Jan 10, 2017	80.44	80.45	80.26	80.38	52,563	-0.01(-0.01%)
Jan 09, 2017	80.40	80.49	80.33	80.39	32,691	+0.07(+0.09%)
Jan 06, 2017	80.27	80.46	80.10	80.32	46,907	-0.10(-0.13%)
Jan 05, 2017	80.14	80.60	80.13	80.42	60,942	+0.41(+0.52%)
Jan 04, 2017	79.86	80.05	79.75	80.01	85,545	+0.03(+0.03%)
Jan 03, 2017	79.76	80.05	79.65	79.98	168,199	+0.10(+0.12%)
Dec 30, 2016		79.88	79.88	79.88	0	+0.08(+0.10%)
Dec 29, 2016	79.65	79.93	79.48	79.80	73,033	+0.35(+0.43%)
Dec 28, 2016	79.32	79.56	79.29	79.46	87,422	+0.18(+0.23%)
Dec 27, 2016	79.28	79.30	79.10	79.28	209,479	+0.29(+0.36%)
Dec 23, 2016		78.99	78.99	78.99	0	-0.17(-0.21%)
Dec 22, 2016	79.01	79.20	78.82	79.16	28,681	+0.34(+0.43%)
Dec 21, 2016	79.20	79.25	78.71	78.82	38,580	-0.01(-0.01%)
Dec 20, 2016	78.81	79.00	78.68	78.82	55,609	-0.32(-0.40%)
Dec 19, 2016	78.90	80.99	78.65	79.14	273,529	+0.51(+0.64%)
Dec 16, 2016	78.65	78.86	78.26	78.64	325,803	+0.03(+0.04%)
Dec 15, 2016	78.58	78.78	78.37	78.61	31,813	+0.10(+0.13%)
Dec 14, 2016	79.55	79.55	78.47	78.51	49,816	-0.49(-0.62%)
Dec 13, 2016	79.03	79.23	78.90	79.00	27,218	+0.09(+0.12%)
Dec 12, 2016	78.96	79.07	78.76	78.90	126,494	-0.02(-0.02%)
Dec 09, 2016	79.17	79.17	78.84	78.92	153,758	-0.30(-0.37%)
Dec 08, 2016	79.27	79.49	79.19	79.21	60,721	-0.12(-0.16%)
Dec 07, 2016	79.38	79.46	79.19	79.34	24,274	+0.33(+0.42%)
Dec 06, 2016	79.09	79.41	78.96	79.00	34,631	-0.09(-0.11%)
Dec 05, 2016	79.14	79.40	78.81	79.09	89,852	+0.02(+0.02%)
Dec 02, 2016	79.16	79.74	79.06	79.07	80,265	+0.49(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.