Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.02	97.77	96.82	97.77	132,457	+0.67(+0.69%)
Feb 27, 2020	97.59	97.59	96.98	97.09	68,457	-0.42(-0.43%)
Feb 26, 2020	97.53	97.72	97.50	97.52	43,965	-0.16(-0.16%)
Feb 25, 2020	97.61	97.88	97.61	97.67	57,507	-0.06(-0.06%)
Feb 24, 2020	98.14	98.14	97.64	97.73	43,190	+0.12(+0.12%)
Feb 21, 2020	97.59	97.64	97.54	97.61	33,201	+0.22(+0.22%)
Feb 20, 2020	97.34	97.40	97.22	97.40	42,931	+0.25(+0.26%)
Feb 19, 2020	97.18	97.26	97.12	97.14	24,848	-0.06(-0.06%)
Feb 18, 2020	97.04	97.21	97.01	97.21	24,857	+0.20(+0.20%)
Feb 14, 2020	96.96	97.20	96.95	97.01	37,365	+0.19(+0.20%)
Feb 13, 2020	96.92	96.95	96.82	96.82	33,942	-0.04(-0.04%)
Feb 12, 2020	96.88	96.95	96.76	96.86	54,794	-0.14(-0.14%)
Feb 11, 2020	97.02	97.09	96.95	97.00	29,094	+0.01(+0.01%)
Feb 10, 2020	96.12	97.13	96.12	96.99	51,568	+0.14(+0.14%)
Feb 07, 2020	96.86	97.08	96.81	96.85	25,103	+0.30(+0.31%)
Feb 06, 2020	96.45	96.76	96.40	96.55	40,324	-0.01(-0.01%)
Feb 05, 2020	96.48	96.62	96.29	96.56	19,939	-0.15(-0.15%)
Feb 04, 2020	96.73	96.78	96.63	96.70	48,933	-0.42(-0.44%)
Feb 03, 2020	96.89	97.13	96.77	97.13	185,493	+0.22(+0.22%)
Jan 31, 2020	96.73	96.91	96.73	96.91	145,570	+0.28(+0.29%)
Jan 30, 2020	96.67	96.82	96.56	96.64	27,443	+0.15(+0.15%)
Jan 29, 2020	96.39	96.73	96.39	96.49	34,942	+0.08(+0.08%)
Jan 28, 2020	96.33	96.51	96.33	96.41	59,229	-0.01(-0.01%)
Jan 27, 2020	96.32	96.62	96.14	96.42	28,044	+0.26(+0.27%)
Jan 24, 2020	96.22	96.25	96.02	96.16	27,606	+0.22(+0.23%)
Jan 23, 2020	96.10	96.10	95.91	95.94	45,558	-0.01(-0.01%)
Jan 22, 2020	95.90	96.02	95.87	95.95	17,534	+0.19(+0.19%)
Jan 21, 2020	95.65	95.89	95.64	95.76	27,970	+0.22(+0.23%)
Jan 17, 2020	95.48	95.58	95.39	95.54	30,854	-0.05(-0.05%)
Jan 16, 2020	95.52	95.64	95.39	95.59	180,378	+0.21(+0.22%)
Jan 15, 2020	95.39	95.47	95.29	95.38	25,146	+0.13(+0.14%)
Jan 14, 2020	95.28	95.28	95.14	95.25	20,506	+0.05(+0.05%)
Jan 13, 2020	95.48	95.48	95.14	95.20	22,793	-0.15(-0.15%)
Jan 10, 2020	95.18	95.40	95.13	95.34	25,634	+0.15(+0.15%)
Jan 09, 2020	94.81	95.20	94.75	95.20	31,190	+0.31(+0.33%)
Jan 08, 2020	94.80	95.16	94.80	94.89	27,016	-0.09(-0.09%)
Jan 07, 2020	95.18	95.18	94.93	94.97	29,978	-0.09(-0.09%)
Jan 06, 2020	95.36	95.48	95.04	95.06	35,037	-0.06(-0.06%)
Jan 03, 2020	95.11	95.37	95.05	95.12	92,098	+0.22(+0.23%)
Jan 02, 2020	94.79	95.18	94.79	94.90	68,778	+0.11(+0.11%)
Dec 31, 2019	94.92	94.95	94.74	94.80	24,706	-0.29(-0.30%)
Dec 30, 2019	94.64	95.08	94.64	95.08	52,845	+0.17(+0.18%)
Dec 27, 2019	94.75	94.97	94.75	94.91	75,463	+0.06(+0.06%)
Dec 26, 2019	94.82	94.85	94.66	94.85	25,608	+0.21(+0.22%)
Dec 24, 2019	94.54	94.64	94.43	94.64	10,581	+0.06(+0.06%)
Dec 23, 2019	94.50	94.61	94.47	94.58	28,728	+0.06(+0.06%)
Dec 20, 2019	94.49	94.56	94.47	94.53	20,813	-0.05(-0.05%)
Dec 19, 2019	94.58	94.63	94.47	94.58	39,595	+0.02(+0.02%)
Dec 18, 2019	94.67	94.67	94.48	94.56	41,157	-0.03(-0.04%)
Dec 17, 2019	94.70	94.70	94.52	94.59	19,390	-0.05(-0.05%)
Dec 16, 2019	94.75	94.77	94.56	94.64	45,936	-0.11(-0.12%)
Dec 13, 2019	94.39	94.76	94.34	94.76	26,511	+0.49(+0.52%)
Dec 12, 2019	94.65	94.65	94.09	94.27	43,173	-0.36(-0.38%)
Dec 11, 2019	94.41	94.70	94.36	94.63	70,016	+0.32(+0.34%)
Dec 10, 2019	94.46	94.46	94.21	94.31	26,927	+0.02(+0.02%)
Dec 09, 2019	94.50	94.50	94.29	94.29	25,964	-0.10(-0.11%)
Dec 06, 2019	94.15	94.43	94.09	94.40	71,510	-0.01(-0.01%)
Dec 05, 2019	94.39	94.42	94.26	94.40	28,993	-0.09(-0.09%)
Dec 04, 2019	94.60	94.67	94.26	94.49	65,426	+0.02(+0.02%)
Dec 03, 2019	94.35	94.57	94.29	94.47	39,624	+0.41(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.