Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.16	88.36	87.92	88.27	483,758	-0.07(-0.07%)
Feb 27, 2023	88.48	88.57	88.28	88.34	96,912	+0.08(+0.10%)
Feb 24, 2023	88.70	88.70	88.08	88.25	290,942	-0.52(-0.58%)
Feb 23, 2023	88.48	88.81	88.43	88.77	68,381	+0.46(+0.52%)
Feb 22, 2023	88.41	88.53	88.24	88.31	91,721	+0.22(+0.25%)
Feb 21, 2023	88.50	88.53	88.08	88.09	299,153	-0.94(-1.06%)
Feb 17, 2023	88.59	89.06	88.52	89.04	59,447	+0.14(+0.16%)
Feb 16, 2023	89.02	89.10	88.75	88.90	63,034	-0.40(-0.44%)
Feb 15, 2023	89.46	89.49	89.12	89.29	140,778	-0.26(-0.29%)
Feb 14, 2023	89.80	89.88	89.16	89.56	515,773	-0.25(-0.27%)
Feb 13, 2023	89.74	89.80	89.56	89.80	119,417	+0.28(+0.32%)
Feb 10, 2023	89.91	89.91	89.49	89.52	75,026	-0.43(-0.48%)
Feb 09, 2023	91.07	91.07	89.93	89.95	96,560	-0.56(-0.61%)
Feb 08, 2023	90.45	90.63	90.20	90.51	92,803	+0.08(+0.09%)
Feb 07, 2023	90.46	90.93	90.33	90.42	124,623	-0.18(-0.20%)
Feb 06, 2023	90.94	90.94	90.56	90.60	172,291	-0.55(-0.60%)
Feb 03, 2023	91.31	91.41	90.99	91.15	172,662	-0.88(-0.95%)
Feb 02, 2023	92.34	92.43	91.94	92.03	128,705	+0.06(+0.06%)
Feb 01, 2023	91.40	92.07	91.03	91.97	288,733	+0.72(+0.79%)
Jan 31, 2023	91.00	91.25	90.62	91.25	112,812	+0.67(+0.74%)
Jan 30, 2023	90.79	90.91	90.57	90.59	332,763	-0.26(-0.29%)
Jan 27, 2023	90.74	90.90	90.70	90.85	92,126	-0.17(-0.19%)
Jan 26, 2023	91.09	91.17	90.73	91.02	161,095	-0.05(-0.05%)
Jan 25, 2023	90.98	91.09	90.71	91.07	166,688	+0.06(+0.06%)
Jan 24, 2023	90.79	91.08	90.42	91.01	186,245	+0.42(+0.47%)
Jan 23, 2023	90.62	90.77	90.50	90.59	443,164	-0.16(-0.18%)
Jan 20, 2023	90.75	90.94	90.51	90.75	238,212	-0.43(-0.47%)
Jan 19, 2023	91.02	91.22	90.93	91.18	260,371	+0.10(+0.11%)
Jan 18, 2023	91.53	91.63	90.98	91.08	323,102	+0.55(+0.60%)
Jan 17, 2023	90.44	90.69	90.40	90.53	698,563	-0.12(-0.13%)
Jan 13, 2023	90.74	90.93	90.55	90.65	254,708	-0.26(-0.29%)
Jan 12, 2023	90.31	90.93	89.91	90.92	191,727	+0.85(+0.94%)
Jan 11, 2023	89.91	90.10	89.77	90.07	196,015	+0.59(+0.66%)
Jan 10, 2023	89.44	89.63	89.22	89.48	176,287	-0.32(-0.36%)
Jan 09, 2023	89.49	89.97	89.36	89.80	323,876	+0.23(+0.26%)
Jan 06, 2023	88.53	89.66	88.41	89.56	277,943	+1.15(+1.30%)
Jan 05, 2023	88.13	88.42	87.90	88.42	293,307	-0.02(-0.03%)
Jan 04, 2023	88.59	88.59	88.19	88.44	103,814	+0.49(+0.56%)
Jan 03, 2023	88.47	88.47	87.78	87.95	280,787	+0.53(+0.60%)
Dec 30, 2022	87.65	87.68	87.29	87.42	298,957	-0.45(-0.51%)
Dec 29, 2022	87.64	87.90	87.52	87.87	209,411	+0.95(+1.09%)
Dec 28, 2022	87.83	87.93	86.92	86.92	193,087	-0.67(-0.77%)
Dec 27, 2022	88.01	88.13	87.57	87.60	260,917	-0.87(-0.98%)
Dec 23, 2022	88.38	88.58	88.33	88.47	322,310	-0.27(-0.31%)
Dec 22, 2022	88.72	88.79	88.56	88.74	218,105	+0.18(+0.20%)
Dec 21, 2022	88.69	88.79	88.46	88.56	243,864	+0.21(+0.23%)
Dec 20, 2022	88.35	88.40	88.14	88.35	177,363	-0.66(-0.74%)
Dec 19, 2022	89.30	89.31	88.88	89.01	299,154	-0.70(-0.78%)
Dec 16, 2022	89.28	89.84	89.28	89.71	487,544	-0.02(-0.02%)
Dec 15, 2022	89.81	90.07	89.73	89.73	576,930	-0.14(-0.16%)
Dec 14, 2022	89.81	90.01	89.24	89.87	221,660	+0.06(+0.06%)
Dec 13, 2022	90.56	90.60	89.69	89.81	172,374	+0.65(+0.72%)
Dec 12, 2022	89.81	89.81	89.12	89.17	279,843	+0.03(+0.03%)
Dec 09, 2022	89.47	89.54	89.14	89.14	246,434	-0.58(-0.65%)
Dec 08, 2022	89.75	89.93	89.53	89.72	325,512	-0.22(-0.25%)
Dec 07, 2022	89.35	90.04	89.35	89.95	265,537	+0.67(+0.74%)
Dec 06, 2022	89.28	89.32	88.95	89.28	201,156	+0.36(+0.41%)
Dec 05, 2022	89.08	89.15	88.64	88.92	302,607	-0.59(-0.66%)
Dec 02, 2022	88.65	89.55	88.45	89.52	286,592	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.