Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.09	14.11	13.99	14.08	46,563	+0.03(+0.21%)
Feb 27, 2013	13.96	14.07	13.96	14.05	9,574	+0.11(+0.81%)
Feb 26, 2013	13.98	13.98	13.80	13.94	101,764	-0.09(-0.66%)
Feb 22, 2013	13.94	14.03	13.91	14.03	8,054	+0.19(+1.38%)
Feb 21, 2013	13.88	13.88	13.79	13.84	21,905	-0.13(-0.95%)
Feb 20, 2013	14.19	14.19	13.94	13.97	45,756	-0.25(-1.76%)
Feb 19, 2013	14.19	14.26	14.10	14.22	383,172	+0.04(+0.31%)
Feb 15, 2013	14.30	14.30	14.16	14.18	14,358	-0.14(-0.96%)
Feb 14, 2013	14.26	14.33	14.26	14.32	14,437	+0.04(+0.27%)
Feb 13, 2013	14.15	14.29	14.15	14.28	26,331	+0.11(+0.80%)
Feb 12, 2013	14.17	14.21	14.12	14.17	11,816	+0.04(+0.31%)
Feb 11, 2013	14.16	14.16	14.09	14.12	20,099	-0.04(-0.31%)
Feb 08, 2013	14.17	14.21	14.12	14.17	14,578	-0.01(-0.04%)
Feb 07, 2013	14.28	14.29	14.13	14.17	22,251	+0.03(+0.21%)
Feb 06, 2013	14.17	14.17	14.09	14.14	19,428	-0.03(-0.24%)
Feb 04, 2013	14.30	14.31	14.17	14.18	31,808	-0.10(-0.69%)
Feb 01, 2013	14.20	14.32	14.17	14.27	44,497	+0.22(+1.57%)
Jan 31, 2013	13.96	14.05	13.95	14.05	34,504	+0.10(+0.70%)
Jan 30, 2013	13.99	14.02	13.93	13.95	132,374	-0.14(-1.01%)
Jan 29, 2013	14.05	14.10	14.00	14.10	54,471	+0.13(+0.95%)
Jan 28, 2013	13.98	13.98	13.86	13.96	41,272	+0.14(+1.03%)
Jan 25, 2013	13.90	13.90	13.81	13.82	44,272	-0.02(-0.14%)
Jan 24, 2013	13.84	13.96	13.75	13.84	44,272	+0.03(+0.25%)
Jan 23, 2013	13.81	13.84	13.73	13.81	71,688	+0.08(+0.57%)
Jan 22, 2013	13.76	13.76	13.64	13.73	50,346	-0.03(-0.21%)
Jan 18, 2013	13.75	13.77	13.68	13.76	41,036	+0.04(+0.29%)
Jan 17, 2013	13.70	13.77	13.64	13.72	20,570	+0.17(+1.23%)
Jan 16, 2013	13.57	13.63	13.52	13.55	10,599	-0.08(-0.61%)
Jan 15, 2013	13.74	13.74	13.60	13.64	43,877	-0.09(-0.64%)
Jan 14, 2013	13.65	13.76	13.65	13.72	74,428	+0.12(+0.86%)
Jan 12, 2013	13.71	13.77	13.60	13.61	261,935	+0.00(+0.00%)
Jan 11, 2013	13.71	13.77	13.60	13.61	261,935	-0.13(-0.96%)
Jan 10, 2013	13.67	13.75	13.63	13.74	16,683	+0.06(+0.47%)
Jan 09, 2013	13.65	13.76	13.62	13.67	377,756	+0.13(+0.98%)
Jan 08, 2013	13.63	13.63	13.44	13.54	21,764	-0.13(-0.92%)
Jan 07, 2013	13.64	13.69	13.60	13.67	28,779	+0.04(+0.27%)
Jan 04, 2013	13.68	13.70	13.61	13.63	25,816	-0.09(-0.68%)
Jan 03, 2013	13.61	13.74	13.61	13.72	25,730	+0.03(+0.21%)
Jan 02, 2013	13.66	13.70	13.62	13.69	68,266	+0.05(+0.40%)
Dec 31, 2012	13.37	13.72	13.35	13.64	50,552	+0.19(+1.39%)
Dec 28, 2012	13.37	13.53	13.37	13.45	54,110	+0.06(+0.44%)
Dec 27, 2012	13.36	13.40	13.25	13.40	53,609	+0.07(+0.52%)
Dec 26, 2012	13.17	13.33	13.17	13.33	30,403	+0.28(+2.14%)
Dec 24, 2012	13.08	13.09	12.98	13.05	8,671	-0.00(-0.04%)
Dec 21, 2012	12.97	13.07	12.97	13.05	17,661	-0.16(-1.23%)
Dec 20, 2012	13.10	13.22	13.09	13.21	29,411	+0.15(+1.13%)
Dec 19, 2012	13.00	13.10	12.97	13.07	50,170	+0.10(+0.79%)
Dec 18, 2012	12.84	12.96	12.71	12.96	25,276	+0.00(+0.04%)
Dec 17, 2012	12.86	12.96	12.86	12.96	24,860	+0.07(+0.53%)
Dec 14, 2012	12.79	12.89	12.79	12.89	8,586	+0.11(+0.88%)
Dec 13, 2012	12.77	12.87	12.74	12.78	54,169	-0.05(-0.42%)
Dec 12, 2012	12.83	12.85	12.82	12.83	6,175	+0.09(+0.69%)
Dec 11, 2012	12.77	12.80	12.71	12.74	19,854	-0.09(-0.73%)
Dec 10, 2012	12.78	12.84	12.75	12.84	10,858	+0.03(+0.27%)
Dec 07, 2012	12.75	12.80	12.67	12.80	21,460	+0.05(+0.42%)
Dec 06, 2012	12.54	12.75	12.54	12.75	43,325	+0.25(+2.00%)
Dec 05, 2012	12.44	12.54	12.34	12.50	83,829	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.