Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America Movil S.A.B. DE C.V. ADR
(NY:
AMX
)
17.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
2.465
2.465
2.411
2.440
8,308,183
-0.01(-0.34%)
Feb 25, 2005
2.417
2.469
2.411
2.448
12,669,177
+0.05(+1.99%)
Feb 24, 2005
2.332
2.403
2.330
2.400
15,471,184
+0.07(+2.83%)
Feb 23, 2005
2.328
2.335
2.315
2.334
10,966,641
+0.00(+0.20%)
Feb 22, 2005
2.324
2.338
2.311
2.330
10,916,921
+0.01(+0.30%)
Feb 18, 2005
2.355
2.355
2.320
2.323
17,470,442
-0.03(-1.36%)
Feb 17, 2005
2.367
2.369
2.352
2.355
18,866,632
-0.01(-0.51%)
Feb 16, 2005
2.370
2.370
2.341
2.367
13,898,564
-0.00(-0.14%)
Feb 15, 2005
2.324
2.379
2.323
2.370
14,720,561
+0.05(+2.06%)
Feb 14, 2005
2.321
2.343
2.314
2.322
10,058,034
-0.01(-0.41%)
Feb 11, 2005
2.335
2.365
2.318
2.332
9,071,638
-0.00(-0.12%)
Feb 10, 2005
2.368
2.373
2.321
2.335
16,484,847
-0.03(-1.44%)
Feb 09, 2005
2.313
2.370
2.304
2.369
18,702,234
+0.06(+2.41%)
Feb 08, 2005
2.351
2.351
2.309
2.313
9,890,427
-0.03(-1.28%)
Feb 07, 2005
2.355
2.355
2.306
2.343
15,362,921
+0.01(+0.37%)
Feb 04, 2005
2.313
2.450
2.313
2.334
30,101,124
+0.03(+1.28%)
Feb 03, 2005
2.280
2.311
2.271
2.305
14,335,626
+0.02(+1.09%)
Feb 02, 2005
2.261
2.289
2.261
2.280
19,900,344
+0.02(+0.81%)
Feb 01, 2005
2.203
2.272
2.203
2.262
15,298,765
+0.06(+2.54%)
Jan 31, 2005
2.201
2.220
2.178
2.205
9,851,131
+0.02(+1.01%)
Jan 28, 2005
2.084
2.191
2.084
2.183
25,060,078
+0.06(+2.82%)
Jan 27, 2005
2.147
2.147
2.112
2.124
15,482,412
-0.02(-1.14%)
Jan 26, 2005
2.097
2.158
2.097
2.148
15,159,226
+0.06(+2.80%)
Jan 25, 2005
2.050
2.093
2.048
2.090
9,908,872
+0.04(+1.91%)
Jan 24, 2005
2.055
2.085
2.038
2.050
9,547,995
-0.01(-0.30%)
Jan 21, 2005
2.072
2.090
2.039
2.057
13,730,957
-0.01(-0.48%)
Jan 20, 2005
2.149
2.150
2.065
2.067
19,381,484
-0.10(-4.68%)
Jan 19, 2005
2.149
2.193
2.149
2.168
15,485,619
+0.02(+0.89%)
Jan 18, 2005
2.101
2.149
2.063
2.149
17,035,786
+0.05(+2.21%)
Jan 14, 2005
2.053
2.105
2.045
2.102
11,286,619
+0.06(+2.80%)
Jan 13, 2005
2.030
2.072
2.014
2.045
15,083,843
+0.03(+1.57%)
Jan 12, 2005
1.995
2.015
1.982
2.013
20,551,526
+0.02(+1.15%)
Jan 11, 2005
2.037
2.042
1.985
1.991
20,142,532
-0.04(-2.07%)
Jan 10, 2005
2.057
2.080
2.030
2.033
12,114,229
-0.02(-1.09%)
Jan 07, 2005
2.101
2.101
2.048
2.055
11,888,080
-0.03(-1.51%)
Jan 06, 2005
2.082
2.093
2.018
2.087
22,715,984
+0.01(+0.52%)
Jan 05, 2005
2.103
2.110
2.051
2.076
19,504,182
-0.05(-2.21%)
Jan 04, 2005
2.221
2.223
2.106
2.123
17,815,278
-0.10(-4.45%)
Jan 03, 2005
2.255
2.261
2.211
2.222
16,540,983
+0.05(+2.10%)
Dec 31, 2004
2.171
2.182
2.163
2.176
3,653,676
-0.00(-0.21%)
Dec 30, 2004
2.166
2.182
2.157
2.181
2,957,585
+0.01(+0.38%)
Dec 29, 2004
2.150
2.174
2.138
2.172
5,868,657
+0.02(+0.79%)
Dec 28, 2004
2.151
2.162
2.144
2.155
2,433,110
-0.00(-0.10%)
Dec 27, 2004
2.137
2.161
2.122
2.157
3,715,426
+0.02(+0.74%)
Dec 23, 2004
2.145
2.150
2.128
2.141
6,494,176
+0.00(+0.08%)
Dec 22, 2004
2.144
2.171
2.140
2.140
7,956,128
+0.00(+0.06%)
Dec 21, 2004
2.107
2.144
2.104
2.139
6,800,520
+0.03(+1.52%)
Dec 20, 2004
2.114
2.117
2.092
2.107
10,937,771
-0.01(-0.35%)
Dec 17, 2004
2.082
2.117
2.072
2.114
8,608,112
+0.03(+1.64%)
Dec 16, 2004
2.085
2.126
2.055
2.080
9,159,050
-0.01(-0.58%)
Dec 15, 2004
2.105
2.128
2.079
2.092
15,197,720
+0.01(+0.64%)
Dec 14, 2004
2.007
2.087
2.007
2.079
21,549,150
+0.08(+3.93%)
Dec 13, 2004
1.989
2.018
1.989
2.000
6,640,933
+0.02(+1.14%)
Dec 10, 2004
1.945
1.979
1.941
1.978
9,175,089
+0.03(+1.43%)
Dec 09, 2004
1.973
1.973
1.941
1.950
13,192,048
-0.02(-1.22%)
Dec 08, 2004
1.998
1.998
1.943
1.974
12,137,486
-0.03(-1.49%)
Dec 07, 2004
2.068
2.068
1.992
2.004
16,437,532
-0.01(-0.66%)
Dec 06, 2004
1.969
2.022
1.965
2.017
12,360,427
+0.05(+2.47%)
Dec 03, 2004
1.958
1.975
1.943
1.969
11,416,534
+0.04(+1.92%)
Dec 02, 2004
1.966
1.971
1.907
1.932
11,324,310
-0.03(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.