Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
12.68
13.24
12.68
13.06
2,147,858
+0.32(+2.51%)
Feb 28, 2012
13.05
13.05
12.54
12.74
1,587,183
-0.13(-1.01%)
Feb 27, 2012
12.72
13.08
12.63
12.87
1,194,834
-0.01(-0.08%)
Feb 24, 2012
13.17
13.20
12.77
12.88
1,112,827
-0.14(-1.08%)
Feb 23, 2012
12.32
13.12
12.20
13.02
1,762,008
+0.69(+5.60%)
Feb 22, 2012
12.85
12.89
12.27
12.33
1,321,059
-0.57(-4.42%)
Feb 21, 2012
12.92
13.10
12.74
12.90
1,048,884
+0.02(+0.16%)
Feb 17, 2012
12.85
13.10
12.75
12.88
1,146,589
+0.06(+0.47%)
Feb 16, 2012
13.05
13.31
12.70
12.82
1,836,807
-0.31(-2.36%)
Feb 15, 2012
13.34
13.64
13.03
13.13
2,416,323
-0.18(-1.35%)
Feb 14, 2012
13.06
13.60
12.80
13.31
1,681,570
+0.20(+1.53%)
Feb 13, 2012
13.60
13.60
12.97
13.11
1,244,727
-0.26(-1.94%)
Feb 10, 2012
13.15
13.47
12.60
13.37
2,051,098
+0.16(+1.21%)
Feb 09, 2012
13.86
13.86
13.08
13.21
2,795,390
-0.71(-5.10%)
Feb 08, 2012
14.43
14.43
13.26
13.92
2,800,013
-0.32(-2.25%)
Feb 07, 2012
14.72
14.72
14.04
14.24
2,057,227
-0.24(-1.66%)
Feb 06, 2012
13.75
14.75
13.68
14.48
4,716,244
+0.67(+4.85%)
Feb 03, 2012
13.52
13.88
13.31
13.81
2,297,450
+0.49(+3.68%)
Feb 02, 2012
12.81
13.52
12.79
13.32
1,879,412
+0.43(+3.34%)
Feb 01, 2012
13.39
13.49
12.80
12.89
1,866,200
-0.30(-2.27%)
Jan 31, 2012
13.73
13.90
13.10
13.19
1,054,687
-0.47(-3.44%)
Jan 30, 2012
13.50
13.76
13.47
13.66
1,052,798
-0.25(-1.80%)
Jan 27, 2012
12.90
14.00
12.75
13.91
2,155,751
+0.97(+7.50%)
Jan 26, 2012
12.82
13.30
12.77
12.94
1,051,991
+0.12(+0.94%)
Jan 25, 2012
12.75
12.98
12.40
12.82
805,518
-0.05(-0.39%)
Jan 24, 2012
13.10
13.18
12.45
12.87
1,066,251
-0.35(-2.65%)
Jan 23, 2012
13.90
13.90
12.93
13.22
2,461,180
-0.60(-4.34%)
Jan 20, 2012
13.13
13.87
12.90
13.82
1,845,160
+0.56(+4.22%)
Jan 19, 2012
13.27
13.28
12.60
13.26
1,853,660
+0.28(+2.16%)
Jan 18, 2012
12.20
13.18
12.10
12.98
2,339,103
+0.90(+7.45%)
Jan 17, 2012
12.31
12.32
11.90
12.08
1,740,077
+0.07(+0.58%)
Jan 13, 2012
11.84
12.11
11.55
12.01
1,248,840
+0.09(+0.76%)
Jan 12, 2012
12.65
12.66
11.66
11.92
2,073,157
-0.53(-4.26%)
Jan 11, 2012
11.85
12.93
11.56
12.45
4,605,424
+0.97(+8.45%)
Jan 10, 2012
10.90
11.60
10.87
11.48
2,115,297
+1.02(+9.75%)
Jan 09, 2012
10.15
10.56
9.928
10.46
1,783,573
+0.45(+4.50%)
Jan 06, 2012
10.55
10.57
9.950
10.01
2,003,837
-0.53(-5.03%)
Jan 05, 2012
10.37
10.82
10.20
10.54
1,770,864
+0.42(+4.15%)
Jan 04, 2012
10.25
10.34
9.981
10.12
826,444
+0.11(+1.10%)
Dec 30, 2011
10.00
10.05
9.960
10.01
768,721
+0.01(+0.10%)
Dec 29, 2011
10.09
10.09
9.920
10.00
516,889
-0.01(-0.10%)
Dec 28, 2011
10.13
10.13
9.914
10.01
337,563
-0.16(-1.57%)
Dec 27, 2011
10.06
10.35
9.790
10.17
703,858
+0.16(+1.60%)
Dec 23, 2011
9.820
10.08
9.820
10.01
1,107,997
+0.22(+2.25%)
Dec 21, 2011
9.990
10.01
9.640
9.790
1,122,203
-0.35(-3.45%)
Dec 20, 2011
10.10
10.20
10.00
10.14
1,212,297
+0.15(+1.50%)
Dec 19, 2011
10.59
10.60
9.880
9.990
2,908,279
-0.56(-5.31%)
Dec 16, 2011
10.52
10.68
10.27
10.55
2,418,551
+0.08(+0.76%)
Dec 15, 2011
10.87
10.87
10.22
10.47
1,189,690
+0.25(+2.45%)
Dec 14, 2011
10.45
10.67
9.910
10.22
1,489,035
-0.35(-3.31%)
Dec 13, 2011
10.03
10.86
10.02
10.57
2,928,860
+0.64(+6.45%)
Dec 12, 2011
9.310
10.00
9.150
9.930
7,600,296
+0.03(+0.30%)
Dec 09, 2011
10.39
10.40
9.660
9.900
4,471,653
-0.53(-5.08%)
Dec 08, 2011
10.29
10.65
10.23
10.43
598,730
-0.04(-0.38%)
Dec 07, 2011
10.30
10.60
9.910
10.47
765,799
+0.20(+1.95%)
Dec 06, 2011
11.25
11.25
10.19
10.27
842,044
-0.73(-6.64%)
Dec 05, 2011
11.65
11.65
10.87
11.00
515,048
+0.22(+2.04%)
Dec 02, 2011
10.60
11.25
10.44
10.78
897,688
+0.38(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.