Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.350
4.510
4.260
4.410
15,696,404
+0.05(+1.15%)
Feb 27, 2018
4.500
4.590
4.340
4.360
8,651,166
-0.14(-3.11%)
Feb 26, 2018
4.310
4.510
4.278
4.500
10,653,256
+0.19(+4.41%)
Feb 23, 2018
4.490
4.490
4.200
4.310
20,295,016
-0.21(-4.65%)
Feb 22, 2018
4.520
37,130,900
-0.35(-7.19%)
Feb 21, 2018
5.390
5.470
4.860
4.870
29,745,130
-0.46(-8.63%)
Feb 20, 2018
5.180
5.470
5.160
5.330
16,666,849
+0.17(+3.29%)
Feb 16, 2018
5.160
5.160
5.160
0
+0.11(+2.18%)
Feb 15, 2018
4.940
5.335
4.890
5.050
19,639,160
+0.15(+3.06%)
Feb 14, 2018
4.820
4.910
4.760
4.900
6,774,309
+0.08(+1.66%)
Feb 13, 2018
4.650
4.890
4.620
4.820
4,858,786
+0.17(+3.66%)
Feb 12, 2018
4.630
4.710
4.520
4.650
4,125,394
+0.06(+1.31%)
Feb 09, 2018
4.690
4.800
4.430
4.590
6,452,237
-0.06(-1.29%)
Feb 08, 2018
4.870
4.910
4.640
4.650
6,015,469
-0.20(-4.12%)
Feb 07, 2018
4.850
4.970
4.820
4.850
4,914,723
+0.02(+0.41%)
Feb 06, 2018
4.760
4.855
4.700
4.830
6,773,670
-0.12(-2.33%)
Feb 05, 2018
4.990
5.120
4.880
4.945
8,025,690
-0.13(-2.66%)
Feb 02, 2018
5.140
5.390
5.030
5.080
10,072,690
-0.06(-1.17%)
Feb 01, 2018
4.760
5.220
4.750
5.140
17,162,014
+0.36(+7.53%)
Jan 31, 2018
4.640
4.800
4.590
4.780
14,674,283
+0.17(+3.69%)
Jan 30, 2018
4.500
4.650
4.410
4.610
10,725,781
+0.12(+2.67%)
Jan 29, 2018
4.380
4.580
4.370
4.490
9,873,498
+0.17(+3.94%)
Jan 26, 2018
4.310
4.410
4.230
4.320
7,783,709
+0.02(+0.47%)
Jan 25, 2018
4.250
4.385
4.210
4.300
6,621,278
+0.09(+2.14%)
Jan 24, 2018
4.160
4.310
4.150
4.210
11,482,875
+0.05(+1.20%)
Jan 23, 2018
4.150
4.200
4.090
4.160
8,386,794
+0.03(+0.73%)
Jan 22, 2018
4.360
4.360
4.090
4.130
14,957,921
-0.24(-5.49%)
Jan 19, 2018
4.490
4.528
4.330
4.370
9,798,137
-0.12(-2.67%)
Jan 18, 2018
4.520
4.560
4.480
4.490
13,530,323
-0.06(-1.32%)
Jan 17, 2018
4.570
4.600
4.520
4.550
4,926,301
+0.01(+0.22%)
Jan 16, 2018
4.590
4.695
4.510
4.540
8,157,081
-0.05(-1.09%)
Jan 12, 2018
4.590
4.590
4.590
0
+0.02(+0.44%)
Jan 11, 2018
4.570
4.650
4.520
4.570
8,102,584
+0.04(+0.88%)
Jan 10, 2018
4.520
4.530
9,031,546
-0.03(-0.66%)
Jan 09, 2018
4.870
4.925
4.550
4.560
10,926,666
-0.29(-5.98%)
Jan 08, 2018
4.880
4.930
4.720
4.850
13,683,276
-0.32(-6.19%)
Jan 05, 2018
5.010
5.250
4.981
5.170
8,912,907
+0.21(+4.23%)
Jan 04, 2018
4.980
5.050
4.900
4.960
4,662,754
-0.01(-0.20%)
Jan 03, 2018
4.930
5.030
4.875
4.970
7,672,318
+0.06(+1.22%)
Jan 02, 2018
4.810
4.920
4.810
4.910
6,123,369
+0.09(+1.87%)
Dec 29, 2017
4.820
4.820
4.820
0
-0.06(-1.23%)
Dec 28, 2017
4.770
4.895
4.705
4.880
5,586,224
+0.11(+2.31%)
Dec 27, 2017
4.660
4.815
4.660
4.770
4,599,609
+0.10(+2.14%)
Dec 26, 2017
4.690
4.710
4.635
4.670
4,968,315
-0.02(-0.43%)
Dec 22, 2017
4.830
4.850
4.650
4.690
7,235,727
-0.15(-3.10%)
Dec 21, 2017
4.740
4.950
4.740
4.840
8,674,161
+0.10(+2.11%)
Dec 20, 2017
4.940
4.940
4.730
4.740
8,256,581
-0.16(-3.27%)
Dec 19, 2017
4.970
5.020
4.880
4.900
5,387,236
-0.03(-0.61%)
Dec 18, 2017
5.240
5.270
4.885
4.930
15,082,077
-0.26(-5.01%)
Dec 15, 2017
5.000
5.250
5.000
5.190
24,114,096
+0.21(+4.22%)
Dec 14, 2017
5.030
5.110
4.970
4.980
17,379,560
-0.03(-0.60%)
Dec 13, 2017
5.000
5.090
4.930
5.010
11,179,977
+0.02(+0.40%)
Dec 12, 2017
5.070
5.140
4.980
4.990
8,076,633
-0.04(-0.80%)
Dec 11, 2017
4.900
5.090
4.880
5.030
9,359,115
+0.13(+2.65%)
Dec 08, 2017
4.960
5.070
4.890
4.900
9,956,738
-0.04(-0.81%)
Dec 07, 2017
4.800
4.960
4.790
4.940
6,847,591
+0.12(+2.49%)
Dec 06, 2017
4.750
4.885
4.650
4.820
8,371,524
+0.07(+1.47%)
Dec 05, 2017
4.780
4.910
4.745
4.750
12,862,521
-0.02(-0.42%)
Dec 04, 2017
4.780
4.800
4.614
4.770
12,476,664
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.