Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.048
3.067
3.039
3.062
26,903
+0.01(+0.46%)
Feb 25, 2010
3.015
3.057
3.015
3.048
39,333
-0.02(-0.76%)
Feb 24, 2010
3.062
3.100
3.062
3.071
54,754
-0.01(-0.48%)
Feb 23, 2010
3.104
3.104
3.071
3.086
38,086
-0.02(-0.57%)
Feb 22, 2010
3.113
3.113
3.076
3.104
25,235
-0.01(-0.30%)
Feb 19, 2010
3.057
3.136
3.057
3.113
31,989
-0.00(-0.15%)
Feb 18, 2010
3.104
3.122
3.099
3.118
24,271
+0.02(+0.60%)
Feb 17, 2010
3.099
3.113
3.099
3.099
45,505
+0.00(+0.00%)
Feb 16, 2010
3.104
3.141
3.094
3.099
90,038
+0.05(+1.52%)
Feb 12, 2010
3.034
3.053
3.053
3.053
48,857
-0.01(-0.45%)
Feb 11, 2010
3.029
3.071
3.029
3.067
58,355
+0.02(+0.76%)
Feb 10, 2010
3.076
3.077
3.029
3.043
45,916
-0.04(-1.36%)
Feb 09, 2010
3.057
3.113
3.039
3.085
93,155
+0.08(+2.79%)
Feb 08, 2010
2.974
3.043
2.969
3.001
47,412
+0.03(+0.94%)
Feb 05, 2010
3.062
3.062
2.816
2.974
226,126
-0.11(-3.47%)
Feb 04, 2010
3.224
3.224
3.076
3.080
97,337
-0.16(-5.07%)
Feb 03, 2010
3.276
3.276
3.238
3.245
26,983
-0.01(-0.37%)
Feb 02, 2010
3.229
3.271
3.228
3.257
49,879
+0.04(+1.15%)
Feb 01, 2010
3.192
3.220
3.183
3.220
31,776
+0.05(+1.46%)
Jan 29, 2010
3.197
3.243
3.113
3.173
86,270
-0.01(-0.44%)
Jan 28, 2010
3.266
3.266
3.183
3.187
66,439
-0.05(-1.44%)
Jan 27, 2010
3.276
3.276
3.223
3.234
58,445
-0.06(-1.70%)
Jan 26, 2010
3.303
3.345
3.290
3.290
127,921
-0.07(-2.07%)
Jan 25, 2010
3.313
3.369
3.313
3.359
32,740
+0.07(+1.97%)
Jan 22, 2010
3.373
3.373
3.294
3.294
79,811
-0.06(-1.79%)
Jan 21, 2010
3.392
3.438
3.331
3.354
33,605
-0.06(-1.78%)
Jan 20, 2010
3.434
3.443
3.379
3.415
76,511
-0.07(-2.00%)
Jan 19, 2010
3.434
3.503
3.434
3.485
74,876
+0.03(+0.81%)
Jan 15, 2010
3.531
3.457
3.457
3.457
111,919
-0.06(-1.85%)
Jan 14, 2010
3.503
3.522
3.491
3.522
26,582
+0.03(+0.93%)
Jan 13, 2010
3.471
3.498
3.471
3.489
68,752
+0.03(+0.94%)
Jan 12, 2010
3.434
3.475
3.420
3.457
74,101
-0.01(-0.27%)
Jan 11, 2010
3.480
3.485
3.452
3.466
84,460
+0.02(+0.54%)
Jan 08, 2010
3.415
3.451
3.415
3.447
28,545
+0.00(+0.14%)
Jan 07, 2010
3.434
3.461
3.434
3.443
26,408
-0.01(-0.40%)
Jan 06, 2010
3.447
3.461
3.447
3.457
18,686
+0.01(+0.27%)
Jan 05, 2010
3.424
3.448
3.424
3.447
50,865
+0.06(+1.64%)
Jan 04, 2010
3.396
3.415
3.355
3.392
52,595
+0.09(+2.82%)
Dec 31, 2009
3.299
3.299
3.299
3.299
79,634
-0.01(-0.28%)
Dec 30, 2009
3.336
3.357
3.262
3.308
179,193
-0.08(-2.33%)
Dec 29, 2009
3.364
3.424
3.364
3.387
76,524
+0.05(+1.53%)
Dec 28, 2009
3.280
3.355
3.280
3.336
45,094
-0.02(-0.55%)
Dec 24, 2009
3.355
3.356
3.355
3.355
11,469
-0.00(-0.14%)
Dec 23, 2009
3.369
3.387
3.350
3.359
64,659
+0.02(+0.56%)
Dec 22, 2009
3.350
3.359
3.327
3.341
100,583
+0.02(+0.70%)
Dec 21, 2009
3.290
3.359
3.290
3.317
54,121
+0.04(+1.28%)
Dec 18, 2009
3.290
3.294
3.271
3.276
44,901
+0.02(+0.57%)
Dec 17, 2009
3.294
3.313
3.252
3.257
88,461
-0.11(-3.18%)
Dec 16, 2009
3.336
3.369
3.309
3.364
160,913
+0.04(+1.12%)
Dec 15, 2009
3.369
3.382
3.327
3.327
107,859
-0.07(-2.18%)
Dec 14, 2009
3.392
3.410
3.350
3.401
120,293
+0.01(+0.27%)
Dec 11, 2009
3.355
3.438
3.350
3.392
67,799
+0.05(+1.39%)
Dec 10, 2009
3.341
3.366
3.341
3.345
54,874
+0.03(+0.84%)
Dec 09, 2009
3.387
3.387
3.303
3.317
52,212
-0.04(-1.24%)
Dec 08, 2009
3.373
3.457
3.359
3.359
30,562
-0.09(-2.64%)
Dec 07, 2009
3.466
3.485
3.450
3.450
30,997
-0.06(-1.79%)
Dec 04, 2009
3.475
3.536
3.475
3.513
43,183
+0.03(+0.82%)
Dec 03, 2009
3.461
3.499
3.457
3.485
41,909
+0.02(+0.67%)
Dec 02, 2009
3.392
3.461
3.392
3.461
18,731
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.