Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.399
3.465
3.399
3.451
17,563
+0.03(+0.82%)
Feb 25, 2011
3.399
3.437
3.399
3.423
30,185
+0.04(+1.11%)
Feb 24, 2011
3.390
3.399
3.379
3.385
49,479
+0.00(+0.14%)
Feb 23, 2011
3.409
3.412
3.381
3.381
25,529
-0.02(-0.55%)
Feb 22, 2011
3.432
3.432
3.371
3.399
41,045
-0.05(-1.50%)
Feb 18, 2011
3.413
3.451
3.413
3.451
23,296
+0.03(+0.98%)
Feb 17, 2011
3.413
3.441
3.395
3.417
26,786
-0.01(-0.29%)
Feb 16, 2011
3.381
3.441
3.371
3.427
34,084
+0.04(+1.11%)
Feb 15, 2011
3.376
3.395
3.352
3.390
56,572
-0.00(-0.14%)
Feb 14, 2011
3.441
3.441
3.376
3.395
29,234
-0.02(-0.55%)
Feb 11, 2011
3.381
3.432
3.376
3.413
13,229
+0.01(+0.41%)
Feb 10, 2011
3.362
3.414
3.362
3.399
55,977
-0.02(-0.68%)
Feb 09, 2011
3.456
3.456
3.423
3.423
13,210
-0.02(-0.68%)
Feb 08, 2011
3.441
3.470
3.423
3.446
23,414
+0.01(+0.41%)
Feb 07, 2011
3.474
3.477
3.371
3.432
41,440
-0.01(-0.41%)
Feb 04, 2011
3.437
3.446
3.418
3.446
33,180
+0.00(+0.00%)
Feb 03, 2011
3.437
3.446
3.423
3.446
22,198
-0.02(-0.68%)
Feb 02, 2011
3.437
3.470
3.427
3.470
69,429
+0.02(+0.68%)
Feb 01, 2011
3.409
3.451
3.409
3.446
95,238
+0.05(+1.38%)
Jan 31, 2011
3.366
3.409
3.343
3.399
65,790
+0.06(+1.68%)
Jan 28, 2011
3.423
3.441
3.310
3.343
76,968
-0.10(-2.86%)
Jan 27, 2011
3.437
3.441
3.423
3.441
49,888
+0.00(+0.00%)
Jan 26, 2011
3.446
3.456
3.427
3.441
36,368
+0.03(+0.96%)
Jan 25, 2011
3.376
3.418
3.376
3.409
37,381
+0.03(+0.97%)
Jan 24, 2011
3.352
3.413
3.352
3.376
21,006
+0.04(+1.27%)
Jan 21, 2011
3.343
3.365
3.329
3.334
35,106
-0.01(-0.42%)
Jan 20, 2011
3.381
3.385
3.343
3.348
13,428
-0.04(-1.16%)
Jan 19, 2011
3.371
3.404
3.371
3.387
36,434
+0.02(+0.47%)
Jan 18, 2011
3.324
3.376
3.324
3.371
64,438
+0.09(+2.71%)
Jan 14, 2011
3.259
3.296
3.256
3.282
43,217
-0.00(-0.15%)
Jan 13, 2011
3.291
3.305
3.273
3.287
29,998
+0.00(+0.15%)
Jan 12, 2011
3.235
3.291
3.212
3.282
31,657
+0.05(+1.60%)
Jan 11, 2011
3.207
3.231
3.207
3.230
40,758
+0.06(+1.92%)
Jan 10, 2011
3.188
3.202
3.160
3.170
18,323
-0.04(-1.17%)
Jan 07, 2011
3.259
3.259
3.174
3.207
38,185
-0.03(-0.87%)
Jan 06, 2011
3.277
3.277
3.193
3.235
34,214
-0.01(-0.29%)
Jan 05, 2011
3.259
3.282
3.245
3.245
33,967
-0.02(-0.57%)
Jan 04, 2011
3.287
3.301
3.259
3.263
25,256
-0.03(-0.85%)
Jan 03, 2011
3.259
3.296
3.230
3.291
60,175
+0.08(+2.33%)
Dec 31, 2010
3.277
3.277
3.207
3.216
107,212
-0.03(-0.87%)
Dec 30, 2010
3.127
3.291
3.117
3.245
165,482
+0.10(+3.13%)
Dec 29, 2010
3.165
3.193
3.109
3.146
38,672
-0.01(-0.30%)
Dec 28, 2010
3.165
3.165
3.127
3.155
42,110
-0.01(-0.30%)
Dec 27, 2010
3.118
3.184
3.118
3.165
55,457
+0.04(+1.35%)
Dec 23, 2010
3.155
3.155
3.118
3.123
59,695
-0.01(-0.30%)
Dec 22, 2010
3.104
3.160
3.097
3.132
58,564
+0.02(+0.75%)
Dec 21, 2010
3.076
3.141
3.076
3.109
27,133
+0.00(+0.15%)
Dec 20, 2010
3.085
3.137
3.019
3.104
94,643
+0.03(+1.07%)
Dec 17, 2010
3.048
3.104
3.048
3.071
119,883
-0.02(-0.76%)
Dec 16, 2010
3.123
3.123
3.090
3.095
29,592
+0.01(+0.46%)
Dec 15, 2010
3.080
3.094
3.053
3.080
32,064
-0.02(-0.60%)
Dec 14, 2010
3.085
3.136
3.080
3.099
31,892
-0.00(-0.15%)
Dec 13, 2010
3.122
3.136
3.099
3.104
49,414
-0.02(-0.60%)
Dec 10, 2010
3.132
3.136
3.090
3.122
33,431
+0.01(+0.37%)
Dec 09, 2010
3.136
3.136
3.076
3.111
28,941
-0.01(-0.23%)
Dec 08, 2010
3.127
3.136
3.108
3.118
71,757
+0.01(+0.45%)
Dec 07, 2010
3.085
3.108
3.055
3.104
56,652
+0.04(+1.37%)
Dec 06, 2010
3.001
3.094
3.001
3.062
69,353
+0.05(+1.54%)
Dec 03, 2010
2.941
3.136
2.941
3.015
71,583
+0.06(+1.88%)
Dec 02, 2010
2.983
3.053
2.960
2.960
101,997
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.