Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.05	60.27	59.32	59.32	597,518	-0.48(-0.80%)
Feb 27, 2018	60.56	60.71	59.79	59.80	543,644	-0.76(-1.25%)
Feb 26, 2018	60.37	60.61	60.05	60.56	630,721	+0.39(+0.65%)
Feb 23, 2018	59.68	60.17	59.46	60.17	577,204	+0.81(+1.36%)
Feb 22, 2018	59.55	59.89	59.25	59.36	520,089	+0.00(+0.00%)
Feb 21, 2018	59.62	60.33	59.35	59.36	372,095	-0.15(-0.26%)
Feb 20, 2018	59.46	59.90	59.34	59.51	498,546	-0.15(-0.25%)
Feb 16, 2018		59.66	59.66	59.66	0	-0.16(-0.27%)
Feb 15, 2018	59.43	59.82	58.90	59.82	595,971	+0.73(+1.24%)
Feb 14, 2018	57.73	59.15	57.73	59.09	773,531	+1.03(+1.78%)
Feb 13, 2018	57.60	58.13	57.60	58.06	574,261	+0.19(+0.32%)
Feb 12, 2018	57.40	58.21	57.14	57.87	898,763	+0.84(+1.48%)
Feb 09, 2018	56.91	57.43	55.26	57.03	2,009,825	+0.65(+1.15%)
Feb 08, 2018	58.58	58.58	56.38	56.38	575,125	-2.11(-3.61%)
Feb 07, 2018	58.43	59.24	58.29	58.49	1,123,586	-0.10(-0.17%)
Feb 06, 2018	56.73	58.81	56.35	58.59	1,552,193	-0.10(-0.16%)
Feb 05, 2018	59.46	60.17	57.94	58.69	1,057,787	-1.31(-2.19%)
Feb 02, 2018	60.90	60.90	60.00	60.00	626,062	-1.24(-2.03%)
Feb 01, 2018	61.06	61.54	61.03	61.24	269,570	-0.01(-0.02%)
Jan 31, 2018	61.61	61.76	61.05	61.25	407,858	-0.11(-0.17%)
Jan 30, 2018	61.54	61.65	61.31	61.36	616,645	-0.58(-0.94%)
Jan 29, 2018	62.41	62.52	61.87	61.94	709,966	-0.50(-0.80%)
Jan 26, 2018	62.09	62.44	61.93	62.44	589,045	+0.56(+0.91%)
Jan 25, 2018	62.17	62.19	61.70	61.87	934,291	+0.00(+0.01%)
Jan 24, 2018	62.07	62.26	61.60	61.87	562,015	-0.05(-0.09%)
Jan 23, 2018	61.73	61.97	61.61	61.92	561,160	+0.18(+0.29%)
Jan 22, 2018	61.44	61.74	61.28	61.74	669,694	+0.37(+0.60%)
Jan 19, 2018	60.98	61.38	60.96	61.38	670,771	+0.54(+0.89%)
Jan 18, 2018	60.80	60.99	60.70	60.84	489,892	+0.00(+0.01%)
Jan 17, 2018	60.54	60.97	60.42	60.83	543,034	+0.59(+0.97%)
Jan 16, 2018	61.03	61.14	60.09	60.24	817,197	-0.49(-0.80%)
Jan 12, 2018		60.73	60.73	60.73	0	+0.32(+0.53%)
Jan 11, 2018	59.95	60.42	59.91	60.41	764,053	+0.60(+1.00%)
Jan 10, 2018				59.81	398,871	-0.27(-0.46%)
Jan 09, 2018	60.10	60.25	59.95	60.09	724,854	+0.10(+0.17%)
Jan 08, 2018	59.70	60.04	59.64	59.98	890,144	+0.26(+0.44%)
Jan 05, 2018	59.51	59.73	59.42	59.72	585,588	+0.42(+0.71%)
Jan 04, 2018	59.29	59.37	59.23	59.30	630,636	+0.32(+0.54%)
Jan 03, 2018	58.53	59.03	58.53	58.98	945,338	+0.49(+0.83%)
Jan 02, 2018	58.26	58.50	58.13	58.50	1,574,539	+0.50(+0.85%)
Dec 29, 2017		58.00	58.00	58.00	0	-0.34(-0.58%)
Dec 28, 2017	58.25	58.37	58.06	58.34	328,245	+0.18(+0.31%)
Dec 27, 2017	58.11	58.27	58.03	58.16	439,828	+0.12(+0.21%)
Dec 26, 2017	58.00	58.12	58.00	58.04	352,049	-0.01(-0.02%)
Dec 22, 2017	57.98	58.07	57.85	58.06	618,552	+0.05(+0.09%)
Dec 21, 2017	58.17	58.21	57.97	58.00	702,150	-0.02(-0.03%)
Dec 20, 2017	58.22	58.23	57.89	58.02	683,631	+0.01(+0.02%)
Dec 19, 2017	58.21	58.26	57.98	58.01	442,257	-0.09(-0.16%)
Dec 18, 2017	58.00	58.17	57.88	58.10	569,174	+0.49(+0.86%)
Dec 15, 2017	57.34	57.78	57.28	57.60	764,398	+0.56(+0.98%)
Dec 14, 2017	57.46	57.58	57.04	57.04	280,956	-0.33(-0.58%)
Dec 13, 2017	57.42	57.60	57.36	57.37	541,992	+0.02(+0.04%)
Dec 12, 2017	57.61	57.61	57.35	57.35	314,185	-0.21(-0.36%)
Dec 11, 2017	57.66	57.73	57.47	57.56	364,851	-0.05(-0.09%)
Dec 08, 2017	57.62	57.68	57.46	57.61	714,739	+0.28(+0.49%)
Dec 07, 2017	56.96	57.39	56.85	57.33	424,193	+0.47(+0.83%)
Dec 06, 2017	56.86	57.01	56.80	56.85	673,844	-0.10(-0.18%)
Dec 05, 2017	57.25	57.40	56.93	56.96	857,276	-0.16(-0.29%)
Dec 04, 2017	57.87	57.88	57.12	57.12	478,449	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.