Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.29	89.99	89.23	89.24	416,910	-0.19(-0.21%)
Feb 27, 2023	89.84	90.24	89.20	89.43	900,743	+0.46(+0.51%)
Feb 24, 2023	88.95	89.24	88.41	88.98	555,336	-1.11(-1.23%)
Feb 23, 2023	90.26	90.40	88.91	90.09	386,251	+0.47(+0.52%)
Feb 22, 2023	89.66	90.14	89.18	89.62	1,068,964	+0.10(+0.11%)
Feb 21, 2023	90.73	90.91	89.51	89.52	1,093,183	-2.34(-2.55%)
Feb 17, 2023	92.13	92.21	91.20	91.86	534,210	-0.69(-0.75%)
Feb 16, 2023	92.73	93.60	92.41	92.56	939,760	-1.37(-1.46%)
Feb 15, 2023	92.23	93.94	92.23	93.93	692,111	+1.39(+1.50%)
Feb 14, 2023	91.51	93.08	91.16	92.54	620,580	+0.62(+0.68%)
Feb 13, 2023	90.93	92.08	90.60	91.91	277,126	+1.25(+1.38%)
Feb 10, 2023	90.62	91.04	90.23	90.66	444,302	-0.44(-0.48%)
Feb 09, 2023	92.75	93.04	90.79	91.10	559,111	-0.67(-0.74%)
Feb 08, 2023	92.38	92.90	91.61	91.77	546,887	-0.89(-0.96%)
Feb 07, 2023	91.20	92.91	90.51	92.67	710,213	+1.21(+1.32%)
Feb 06, 2023	91.61	92.17	91.15	91.46	646,791	-0.90(-0.98%)
Feb 03, 2023	92.35	93.55	92.05	92.36	1,156,825	-1.36(-1.45%)
Feb 02, 2023	93.03	94.35	92.96	93.72	1,318,084	+1.74(+1.89%)
Feb 01, 2023	90.02	92.57	89.66	91.98	1,022,985	+1.82(+2.01%)
Jan 31, 2023	88.62	90.19	88.62	90.17	680,933	+1.74(+1.96%)
Jan 30, 2023	88.99	89.61	88.39	88.43	1,928,555	-1.28(-1.43%)
Jan 27, 2023	88.93	90.20	88.89	89.71	936,239	+0.34(+0.38%)
Jan 26, 2023	89.22	89.43	88.28	89.37	484,020	+1.12(+1.27%)
Jan 25, 2023	87.07	88.36	86.41	88.25	761,228	+0.00(+0.00%)
Jan 24, 2023	88.47	88.72	87.98	88.25	337,429	-0.58(-0.65%)
Jan 23, 2023	87.55	89.06	87.33	88.83	975,270	+1.54(+1.76%)
Jan 20, 2023	85.81	87.36	85.36	87.29	2,503,801	+1.95(+2.29%)
Jan 19, 2023	85.92	86.26	85.13	85.33	2,841,630	-1.28(-1.48%)
Jan 18, 2023	88.19	88.88	86.60	86.61	623,504	-1.00(-1.14%)
Jan 17, 2023	87.26	87.95	87.05	87.62	1,553,814	+0.28(+0.32%)
Jan 13, 2023	86.05	87.41	85.90	87.34	719,187	+0.53(+0.61%)
Jan 12, 2023	86.81	87.03	85.52	86.81	800,363	+0.28(+0.32%)
Jan 11, 2023	85.57	86.58	85.44	86.54	553,397	+1.40(+1.64%)
Jan 10, 2023	84.08	85.17	83.96	85.14	860,882	+0.96(+1.14%)
Jan 09, 2023	84.31	85.23	83.99	84.17	1,060,700	+0.45(+0.53%)
Jan 06, 2023	82.98	84.03	81.98	83.73	1,157,011	+1.50(+1.82%)
Jan 05, 2023	82.68	82.86	81.98	82.23	1,101,849	-1.16(-1.39%)
Jan 04, 2023	83.02	83.84	82.56	83.39	1,007,785	+1.04(+1.26%)
Jan 03, 2023	83.64	84.07	81.77	82.35	1,168,358	-0.59(-0.71%)
Dec 30, 2022	82.45	83.00	82.02	82.93	677,602	-0.36(-0.43%)
Dec 29, 2022	82.08	83.51	81.87	83.29	895,996	+1.86(+2.29%)
Dec 28, 2022	82.45	82.83	81.36	81.43	936,697	-1.06(-1.29%)
Dec 27, 2022	82.78	82.98	82.05	82.49	933,642	-0.46(-0.55%)
Dec 23, 2022	82.59	82.97	81.99	82.94	784,457	+0.28(+0.34%)
Dec 22, 2022	83.11	83.16	81.32	82.67	1,036,499	-1.39(-1.65%)
Dec 21, 2022	83.28	84.23	82.84	84.06	847,054	+1.43(+1.73%)
Dec 20, 2022	82.09	82.98	81.83	82.63	889,336	+0.24(+0.29%)
Dec 19, 2022	83.71	83.71	82.10	82.39	1,223,553	-1.22(-1.46%)
Dec 16, 2022	83.78	84.27	83.07	83.61	1,814,791	-0.88(-1.04%)
Dec 15, 2022	85.75	85.93	84.30	84.49	1,352,556	-2.51(-2.88%)
Dec 14, 2022	87.43	88.17	86.23	87.00	1,666,815	-0.53(-0.60%)
Dec 13, 2022	89.45	89.53	86.77	87.53	1,189,410	+1.02(+1.18%)
Dec 12, 2022	85.30	86.55	85.19	86.51	1,300,148	+1.46(+1.72%)
Dec 09, 2022	85.60	86.04	85.03	85.05	1,925,896	-0.96(-1.12%)
Dec 08, 2022	85.51	86.45	85.08	86.00	2,278,648	+1.09(+1.28%)
Dec 07, 2022	84.86	85.57	84.58	84.92	1,014,061	+0.00(+0.00%)
Dec 06, 2022	86.41	86.51	84.31	84.92	882,214	-1.65(-1.91%)
Dec 05, 2022	88.11	88.20	86.22	86.57	842,048	-2.21(-2.49%)
Dec 02, 2022	87.60	89.14	87.50	88.78	954,461	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.