Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.582
7.638
7.577
7.610
33,077
+0.03(+0.37%)
Feb 27, 2006
7.582
7.582
7.559
7.582
15,151
+0.02(+0.25%)
Feb 24, 2006
7.549
7.591
7.521
7.563
41,399
+0.04(+0.50%)
Feb 23, 2006
7.573
7.577
7.524
7.526
61,673
+0.01(+0.12%)
Feb 22, 2006
7.755
7.755
7.516
7.516
119,931
-0.14(-1.84%)
Feb 21, 2006
7.732
7.732
7.633
7.657
59,965
-0.04(-0.55%)
Feb 17, 2006
7.638
7.751
7.638
7.699
53,137
+0.10(+1.36%)
Feb 16, 2006
7.544
7.624
7.451
7.596
86,214
+0.13(+1.69%)
Feb 15, 2006
7.460
7.469
7.453
7.469
21,767
+0.01(+0.19%)
Feb 14, 2006
7.498
7.498
7.455
7.455
62,740
-0.04(-0.56%)
Feb 13, 2006
7.554
7.567
7.498
7.498
82,159
-0.05(-0.68%)
Feb 10, 2006
7.568
7.573
7.549
7.549
1,920
-0.01(-0.19%)
Feb 09, 2006
7.530
7.582
7.526
7.563
64,660
+0.06(+0.75%)
Feb 08, 2006
7.526
7.526
7.507
7.507
8,109
-0.00(-0.06%)
Feb 07, 2006
7.573
7.573
7.507
7.512
44,601
+0.01(+0.12%)
Feb 06, 2006
7.498
7.512
7.484
7.502
18,565
+0.01(+0.13%)
Feb 03, 2006
7.498
7.498
7.441
7.493
36,064
+0.00(+0.00%)
Feb 02, 2006
7.498
7.521
7.488
7.493
20,913
-0.00(-0.06%)
Feb 01, 2006
7.432
7.498
7.432
7.498
39,692
+0.02(+0.25%)
Jan 31, 2006
7.380
7.544
7.380
7.479
70,422
+0.07(+0.95%)
Jan 30, 2006
7.385
7.418
7.380
7.409
30,729
-0.02(-0.32%)
Jan 27, 2006
7.451
7.451
7.394
7.432
29,876
+0.05(+0.63%)
Jan 26, 2006
7.441
7.441
7.380
7.385
78,531
-0.06(-0.82%)
Jan 25, 2006
7.423
7.446
7.418
7.446
38,839
+0.02(+0.32%)
Jan 24, 2006
7.423
7.432
7.320
7.423
61,032
+0.00(+0.00%)
Jan 23, 2006
7.320
7.432
7.310
7.423
61,673
+0.11(+1.54%)
Jan 20, 2006
7.277
7.320
7.277
7.310
39,265
+0.05(+0.65%)
Jan 19, 2006
7.310
7.310
7.249
7.263
43,320
-0.04(-0.51%)
Jan 18, 2006
7.291
7.301
7.287
7.301
19,206
+0.00(+0.00%)
Jan 17, 2006
7.282
7.301
7.273
7.301
33,930
+0.01(+0.19%)
Jan 13, 2006
7.301
7.301
7.249
7.287
47,588
+0.00(+0.06%)
Jan 12, 2006
7.282
7.301
7.273
7.282
58,472
-0.01(-0.13%)
Jan 11, 2006
7.287
7.296
7.282
7.291
36,491
+0.01(+0.13%)
Jan 10, 2006
7.334
7.338
7.273
7.282
75,330
-0.00(-0.06%)
Jan 09, 2006
7.310
7.310
7.254
7.287
40,332
-0.02(-0.32%)
Jan 06, 2006
7.357
7.357
7.235
7.310
109,048
-0.05(-0.64%)
Jan 05, 2006
7.404
7.409
7.310
7.357
38,625
-0.05(-0.63%)
Jan 04, 2006
7.334
7.404
7.334
7.404
21,767
+0.03(+0.38%)
Jan 03, 2006
7.451
7.469
7.324
7.376
72,129
-0.02(-0.25%)
Dec 30, 2005
7.404
7.451
7.380
7.394
28,595
-0.04(-0.57%)
Dec 29, 2005
7.418
7.451
7.393
7.437
38,412
+0.01(+0.19%)
Dec 28, 2005
7.427
7.427
7.380
7.423
27,102
+0.02(+0.25%)
Dec 27, 2005
7.413
7.451
7.404
7.404
48,442
-0.06(-0.75%)
Dec 23, 2005
7.465
7.465
7.413
7.460
44,814
+0.08(+1.08%)
Dec 22, 2005
7.390
7.390
7.324
7.380
50,576
+0.04(+0.51%)
Dec 21, 2005
7.427
7.427
7.334
7.343
39,265
-0.04(-0.57%)
Dec 20, 2005
7.380
7.385
7.310
7.385
28,382
+0.01(+0.13%)
Dec 19, 2005
7.376
7.437
7.357
7.376
73,410
+0.02(+0.32%)
Dec 16, 2005
7.399
7.399
7.320
7.352
36,918
-0.01(-0.19%)
Dec 15, 2005
7.277
7.380
7.277
7.366
33,290
+0.07(+1.03%)
Dec 14, 2005
7.338
7.338
7.268
7.291
57,405
-0.01(-0.13%)
Dec 13, 2005
7.310
7.357
7.301
7.301
66,368
-0.06(-0.76%)
Dec 12, 2005
7.423
7.441
7.352
7.357
66,154
-0.04(-0.57%)
Dec 09, 2005
7.418
7.418
7.357
7.399
46,735
+0.00(+0.00%)
Dec 08, 2005
7.390
7.418
7.380
7.399
61,246
+0.04(+0.57%)
Dec 07, 2005
7.357
7.385
7.357
7.357
31,156
-0.04(-0.51%)
Dec 06, 2005
7.399
7.423
7.385
7.394
33,077
+0.00(+0.06%)
Dec 05, 2005
7.399
7.399
7.338
7.390
34,357
-0.01(-0.13%)
Dec 02, 2005
7.390
7.399
7.352
7.399
37,985
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.