Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.844
7.919
7.826
7.910
74,904
+0.06(+0.78%)
Feb 27, 2007
7.929
7.957
7.849
7.849
89,202
-0.06(-0.77%)
Feb 26, 2007
7.938
7.938
7.896
7.910
163,892
-0.03(-0.35%)
Feb 23, 2007
7.933
7.957
7.915
7.938
10,883
+0.00(+0.06%)
Feb 22, 2007
7.943
7.943
7.910
7.933
19,419
+0.01(+0.12%)
Feb 21, 2007
7.966
7.966
7.915
7.924
31,156
-0.04(-0.53%)
Feb 20, 2007
7.962
7.971
7.924
7.966
23,901
+0.01(+0.06%)
Feb 16, 2007
7.943
7.962
7.924
7.961
24,968
-0.01(-0.06%)
Feb 15, 2007
7.980
7.994
7.966
7.966
58,898
-0.03(-0.35%)
Feb 14, 2007
7.971
7.994
7.938
7.994
42,680
-0.03(-0.35%)
Feb 13, 2007
8.008
8.046
7.985
8.022
23,047
-0.03(-0.35%)
Feb 12, 2007
8.051
8.079
8.036
8.051
165,386
+0.00(+0.00%)
Feb 09, 2007
8.088
8.107
8.041
8.051
36,491
-0.04(-0.46%)
Feb 08, 2007
8.186
8.229
8.088
8.088
80,239
-0.00(-0.05%)
Feb 07, 2007
8.107
8.111
8.088
8.092
17,285
+0.00(+0.05%)
Feb 06, 2007
8.088
8.107
8.060
8.088
41,186
-0.01(-0.17%)
Feb 05, 2007
8.126
8.126
8.074
8.102
48,228
-0.02(-0.29%)
Feb 02, 2007
8.149
8.154
8.126
8.126
16,431
+0.00(+0.00%)
Feb 01, 2007
8.107
8.130
8.102
8.126
59,965
+0.00(+0.00%)
Jan 31, 2007
8.107
8.130
8.088
8.126
40,119
+0.00(+0.00%)
Jan 30, 2007
8.126
8.130
8.079
8.126
34,784
+0.02(+0.23%)
Jan 29, 2007
8.177
8.243
8.093
8.107
61,246
-0.07(-0.80%)
Jan 26, 2007
8.215
8.215
8.154
8.172
24,968
+0.00(+0.00%)
Jan 25, 2007
8.158
8.186
8.158
8.172
37,345
-0.02(-0.23%)
Jan 24, 2007
8.257
8.257
8.154
8.191
83,653
-0.07(-0.79%)
Jan 23, 2007
8.266
8.266
8.200
8.257
23,687
+0.00(+0.00%)
Jan 22, 2007
8.200
8.266
8.186
8.257
53,137
+0.02(+0.28%)
Jan 19, 2007
8.205
8.243
8.205
8.233
28,169
+0.01(+0.11%)
Jan 18, 2007
8.247
8.271
8.224
8.224
31,156
-0.04(-0.45%)
Jan 17, 2007
8.224
8.271
8.224
8.261
11,523
+0.06(+0.74%)
Jan 16, 2007
8.261
8.322
8.200
8.200
45,881
-0.04(-0.45%)
Jan 12, 2007
8.238
8.275
8.200
8.238
17,285
+0.00(+0.00%)
Jan 11, 2007
8.271
8.318
8.182
8.238
23,474
-0.08(-0.96%)
Jan 10, 2007
8.383
8.425
8.294
8.318
42,253
-0.06(-0.73%)
Jan 09, 2007
8.350
8.411
8.336
8.379
47,375
-0.03(-0.39%)
Jan 08, 2007
8.346
8.435
8.336
8.411
22,834
+0.04(+0.50%)
Jan 05, 2007
8.318
8.393
8.308
8.369
19,419
+0.05(+0.56%)
Jan 04, 2007
8.271
8.341
8.271
8.322
22,834
+0.03(+0.40%)
Jan 03, 2007
8.388
8.388
8.290
8.290
26,248
-0.10(-1.17%)
Dec 29, 2006
8.247
8.388
8.247
8.388
43,320
+0.14(+1.65%)
Dec 28, 2006
8.266
8.299
8.238
8.252
29,449
-0.07(-0.84%)
Dec 27, 2006
8.275
8.322
8.224
8.322
16,645
+0.05(+0.57%)
Dec 26, 2006
8.191
8.294
8.191
8.275
27,955
+0.03(+0.34%)
Dec 22, 2006
8.168
8.271
8.163
8.247
35,424
+0.04(+0.51%)
Dec 21, 2006
8.168
8.243
8.163
8.205
17,925
+0.00(+0.06%)
Dec 20, 2006
8.177
8.247
8.154
8.200
34,784
+0.06(+0.69%)
Dec 19, 2006
8.130
8.186
8.130
8.144
8,749
-0.02(-0.23%)
Dec 18, 2006
8.116
8.205
8.116
8.163
17,712
+0.00(+0.00%)
Dec 15, 2006
8.154
8.205
8.154
8.163
25,181
+0.01(+0.17%)
Dec 14, 2006
8.205
8.224
8.149
8.149
48,228
-0.03(-0.40%)
Dec 13, 2006
8.200
8.224
8.168
8.182
38,625
-0.05(-0.63%)
Dec 12, 2006
8.205
8.247
8.200
8.233
21,980
+0.01(+0.11%)
Dec 11, 2006
8.130
8.247
8.130
8.224
42,893
+0.05(+0.63%)
Dec 08, 2006
8.158
8.196
8.130
8.172
13,230
-0.01(-0.11%)
Dec 07, 2006
8.154
8.224
8.154
8.182
61,459
-0.04(-0.46%)
Dec 06, 2006
8.135
8.219
8.135
8.219
32,863
+0.01(+0.17%)
Dec 05, 2006
8.158
8.224
8.158
8.205
17,712
+0.02(+0.23%)
Dec 04, 2006
8.154
8.196
8.154
8.186
18,779
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.