Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
6.874
6.917
6.841
6.908
22,326
+0.04(+0.62%)
Feb 25, 2010
6.917
6.917
6.860
6.865
29,218
-0.05(-0.76%)
Feb 24, 2010
6.931
7.041
6.917
6.917
58,514
-0.01(-0.14%)
Feb 23, 2010
6.912
6.965
6.803
6.927
90,628
+0.05(+0.69%)
Feb 22, 2010
6.832
6.903
6.832
6.879
38,488
+0.04(+0.56%)
Feb 19, 2010
6.846
6.898
6.803
6.841
63,077
+0.00(+0.00%)
Feb 18, 2010
6.874
6.912
6.827
6.841
56,358
-0.03(-0.48%)
Feb 17, 2010
6.870
6.917
6.841
6.874
40,988
-0.00(-0.07%)
Feb 16, 2010
6.922
6.922
6.832
6.879
54,685
-0.03(-0.38%)
Feb 12, 2010
6.912
6.905
6.905
6.905
9,682
-0.01(-0.10%)
Feb 11, 2010
6.822
6.912
6.817
6.912
76,582
+0.05(+0.69%)
Feb 10, 2010
6.784
6.865
6.775
6.865
45,554
+0.10(+1.42%)
Feb 09, 2010
6.783
6.816
6.759
6.769
80,599
-0.01(-0.14%)
Feb 08, 2010
6.745
6.778
6.736
6.778
14,010
+0.01(+0.21%)
Feb 05, 2010
6.736
6.797
6.717
6.764
44,543
+0.00(+0.00%)
Feb 04, 2010
6.783
6.788
6.721
6.764
34,944
-0.01(-0.21%)
Feb 03, 2010
6.835
6.835
6.773
6.778
61,857
-0.03(-0.49%)
Feb 02, 2010
6.816
6.844
6.802
6.811
88,754
-0.00(-0.07%)
Feb 01, 2010
6.844
6.854
6.797
6.816
41,723
-0.01(-0.14%)
Jan 29, 2010
6.840
6.868
6.811
6.825
54,379
-0.03(-0.51%)
Jan 28, 2010
6.858
6.887
6.835
6.860
19,858
+0.04(+0.65%)
Jan 27, 2010
6.807
6.844
6.797
6.816
41,150
+0.01(+0.14%)
Jan 26, 2010
6.783
6.844
6.778
6.807
35,085
-0.00(-0.07%)
Jan 25, 2010
6.807
6.849
6.783
6.811
39,099
-0.00(-0.07%)
Jan 22, 2010
6.811
6.839
6.811
6.816
35,970
-0.00(-0.07%)
Jan 21, 2010
6.816
6.844
6.800
6.821
25,572
-0.01(-0.10%)
Jan 20, 2010
6.849
6.849
6.816
6.827
28,283
-0.01(-0.18%)
Jan 19, 2010
6.835
6.858
6.816
6.839
35,707
+0.01(+0.21%)
Jan 15, 2010
6.807
6.825
6.825
6.825
76,690
+0.04(+0.55%)
Jan 14, 2010
6.727
6.788
6.727
6.788
35,088
+0.04(+0.63%)
Jan 13, 2010
6.731
6.755
6.722
6.746
29,468
+0.02(+0.23%)
Jan 12, 2010
6.698
6.730
6.665
6.730
44,995
+0.01(+0.21%)
Jan 11, 2010
6.712
6.721
6.660
6.716
21,211
+0.01(+0.21%)
Jan 08, 2010
6.754
6.754
6.432
6.702
152,761
-0.07(-1.03%)
Jan 07, 2010
6.758
6.786
6.740
6.772
55,667
+0.01(+0.14%)
Jan 06, 2010
6.754
6.772
6.721
6.763
44,993
+0.03(+0.45%)
Jan 05, 2010
6.740
6.763
6.721
6.733
21,399
-0.03(-0.38%)
Jan 04, 2010
6.763
6.780
6.726
6.758
19,608
-0.01(-0.14%)
Dec 31, 2009
6.763
6.768
6.768
6.768
37,923
+0.05(+0.69%)
Dec 30, 2009
6.749
6.786
6.721
6.721
79,540
-0.02(-0.35%)
Dec 29, 2009
6.842
6.842
6.744
6.744
51,952
-0.09(-1.36%)
Dec 28, 2009
6.884
6.917
6.814
6.838
35,557
-0.05(-0.75%)
Dec 24, 2009
6.838
6.889
6.838
6.889
10,427
+0.03(+0.48%)
Dec 23, 2009
6.824
6.861
6.824
6.856
11,726
+0.04(+0.55%)
Dec 22, 2009
6.810
6.833
6.749
6.819
33,980
+0.05(+0.69%)
Dec 21, 2009
6.898
7.010
6.749
6.772
95,225
-0.13(-1.83%)
Dec 18, 2009
6.726
6.959
6.726
6.898
115,569
+0.18(+2.71%)
Dec 17, 2009
6.674
6.721
6.638
6.716
27,296
+0.04(+0.63%)
Dec 16, 2009
6.656
6.679
6.604
6.674
27,638
+0.04(+0.55%)
Dec 15, 2009
6.698
6.707
6.581
6.638
77,560
-0.06(-0.89%)
Dec 14, 2009
6.819
6.819
6.628
6.698
122,431
-0.11(-1.58%)
Dec 11, 2009
6.814
6.838
6.805
6.805
20,266
-0.04(-0.61%)
Dec 10, 2009
6.866
6.898
6.847
6.847
32,298
-0.03(-0.47%)
Dec 09, 2009
6.954
6.959
6.880
6.880
30,657
-0.06(-0.81%)
Dec 08, 2009
6.908
6.990
6.903
6.936
78,800
-0.01(-0.13%)
Dec 07, 2009
6.982
6.994
6.936
6.945
16,553
-0.03(-0.47%)
Dec 04, 2009
7.001
7.022
6.973
6.978
39,180
-0.01(-0.20%)
Dec 03, 2009
7.048
7.048
6.936
6.992
34,195
-0.00(-0.07%)
Dec 02, 2009
6.982
7.001
6.931
6.996
15,428
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.