Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.584
9.607
9.561
9.589
25,096
+0.00(+0.01%)
Feb 27, 2013
9.676
9.693
9.566
9.588
44,055
-0.07(-0.73%)
Feb 26, 2013
9.653
9.659
9.607
9.659
8,778
+0.05(+0.54%)
Feb 25, 2013
9.734
9.734
9.601
9.607
20,118
-0.08(-0.78%)
Feb 22, 2013
9.722
9.728
9.676
9.682
22,335
-0.01(-0.06%)
Feb 21, 2013
9.693
9.693
9.653
9.688
28,574
+0.05(+0.48%)
Feb 20, 2013
9.647
9.676
9.624
9.641
11,781
-0.01(-0.06%)
Feb 19, 2013
9.728
9.728
9.636
9.647
31,429
-0.02(-0.18%)
Feb 15, 2013
9.821
9.821
9.665
9.665
25,734
-0.05(-0.47%)
Feb 14, 2013
9.751
9.751
9.696
9.710
15,967
-0.04(-0.43%)
Feb 13, 2013
9.803
9.803
9.745
9.751
9,808
+0.01(+0.15%)
Feb 12, 2013
9.760
9.783
9.737
9.737
8,718
+0.00(+0.02%)
Feb 11, 2013
9.766
9.766
9.720
9.734
18,679
+0.01(+0.15%)
Feb 08, 2013
9.760
9.760
9.708
9.720
16,527
+0.01(+0.06%)
Feb 07, 2013
9.754
9.754
9.697
9.714
19,027
+0.01(+0.12%)
Feb 06, 2013
9.737
9.754
9.697
9.702
15,396
+0.05(+0.54%)
Feb 04, 2013
9.725
9.737
9.650
9.650
16,384
-0.04(-0.42%)
Feb 01, 2013
9.685
9.731
9.685
9.691
16,533
+0.02(+0.18%)
Jan 31, 2013
9.633
9.674
9.610
9.674
15,708
+0.08(+0.84%)
Jan 30, 2013
9.587
9.593
9.587
9.593
26,335
+0.03(+0.30%)
Jan 29, 2013
9.599
9.645
9.547
9.564
15,130
-0.03(-0.30%)
Jan 28, 2013
9.708
9.714
9.593
9.593
36,969
-0.13(-1.30%)
Jan 25, 2013
9.817
9.823
9.720
9.720
22,703
-0.05(-0.53%)
Jan 24, 2013
9.840
9.857
9.771
9.771
26,472
-0.06(-0.64%)
Jan 23, 2013
9.835
9.840
9.789
9.835
32,996
+0.02(+0.18%)
Jan 22, 2013
9.800
9.817
9.771
9.817
28,874
+0.01(+0.12%)
Jan 18, 2013
9.812
9.812
9.770
9.806
7,831
-0.01(-0.12%)
Jan 17, 2013
9.800
9.829
9.777
9.817
18,237
+0.01(+0.06%)
Jan 16, 2013
9.794
9.812
9.725
9.812
20,054
+0.05(+0.47%)
Jan 15, 2013
9.777
9.794
9.748
9.766
12,027
+0.00(+0.00%)
Jan 14, 2013
9.760
9.789
9.719
9.766
28,969
+0.06(+0.65%)
Jan 11, 2013
9.823
9.845
9.697
9.702
25,330
-0.07(-0.68%)
Jan 10, 2013
9.763
9.791
9.741
9.768
19,851
+0.03(+0.29%)
Jan 09, 2013
9.791
9.808
9.740
9.740
54,253
-0.04(-0.41%)
Jan 08, 2013
9.711
9.894
9.711
9.780
32,663
+0.06(+0.62%)
Jan 07, 2013
9.734
9.734
9.688
9.720
13,606
+0.06(+0.62%)
Jan 04, 2013
9.717
9.728
9.631
9.660
45,561
+0.01(+0.12%)
Jan 03, 2013
9.631
9.688
9.626
9.648
22,223
+0.08(+0.84%)
Jan 02, 2013
9.483
9.608
9.453
9.568
77,737
+0.11(+1.21%)
Dec 31, 2012
9.419
9.453
9.396
9.453
39,670
+0.05(+0.49%)
Dec 28, 2012
9.431
9.465
9.379
9.408
21,745
+0.03(+0.31%)
Dec 27, 2012
9.494
9.494
9.362
9.379
65,329
-0.14(-1.50%)
Dec 26, 2012
9.545
9.574
9.436
9.522
53,030
+0.03(+0.36%)
Dec 24, 2012
9.482
9.511
9.425
9.488
54,328
+0.06(+0.67%)
Dec 21, 2012
9.396
9.476
9.328
9.425
57,145
+0.00(+0.00%)
Dec 20, 2012
9.356
9.448
9.333
9.425
46,366
+0.12(+1.31%)
Dec 19, 2012
9.265
9.362
9.265
9.303
65,804
+0.05(+0.54%)
Dec 18, 2012
9.328
9.353
9.213
9.253
80,677
-0.06(-0.68%)
Dec 17, 2012
9.453
9.459
9.300
9.316
47,505
-0.14(-1.51%)
Dec 14, 2012
9.597
9.597
9.436
9.459
24,340
-0.10(-1.08%)
Dec 13, 2012
9.671
9.688
9.562
9.562
33,889
-0.04(-0.42%)
Dec 12, 2012
9.734
9.734
9.591
9.602
45,372
-0.08(-0.80%)
Dec 11, 2012
9.663
9.680
9.623
9.680
26,293
+0.07(+0.77%)
Dec 10, 2012
9.731
9.731
9.606
9.606
53,204
-0.13(-1.29%)
Dec 07, 2012
9.782
9.782
9.685
9.731
24,121
+0.00(+0.00%)
Dec 06, 2012
9.782
9.782
9.700
9.731
20,659
+0.02(+0.18%)
Dec 05, 2012
9.725
9.748
9.663
9.714
61,589
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.