Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.068
8.135
8.068
8.099
32,803
-0.01(-0.15%)
Feb 27, 2014
8.117
8.121
8.068
8.111
33,083
+0.03(+0.38%)
Feb 26, 2014
8.043
8.080
8.025
8.080
39,298
+0.06(+0.69%)
Feb 25, 2014
8.006
8.031
8.000
8.025
33,858
+0.02(+0.23%)
Feb 24, 2014
8.026
8.056
7.945
8.006
67,636
-0.02(-0.23%)
Feb 21, 2014
8.000
8.049
7.963
8.025
90,813
+0.04(+0.46%)
Feb 20, 2014
8.006
8.006
7.976
7.988
29,322
+0.00(+0.00%)
Feb 19, 2014
7.970
8.006
7.920
7.988
69,476
+0.02(+0.23%)
Feb 18, 2014
7.988
8.013
7.933
7.970
40,919
+0.01(+0.08%)
Feb 14, 2014
7.963
7.963
7.963
7.963
9,283
-0.02(-0.31%)
Feb 13, 2014
7.970
8.000
7.960
7.988
9,905
+0.02(+0.23%)
Feb 12, 2014
8.019
8.043
7.927
7.970
41,083
-0.09(-1.07%)
Feb 11, 2014
8.001
8.056
7.987
8.056
35,924
+0.05(+0.69%)
Feb 10, 2014
8.001
8.026
7.995
8.001
22,666
+0.01(+0.15%)
Feb 07, 2014
7.940
7.989
7.910
7.989
47,938
+0.08(+1.00%)
Feb 06, 2014
7.922
7.958
7.910
7.910
20,146
-0.01(-0.08%)
Feb 05, 2014
7.989
7.989
7.916
7.916
43,231
-0.06(-0.77%)
Feb 04, 2014
8.075
8.081
7.971
7.977
31,089
-0.04(-0.53%)
Feb 03, 2014
8.044
8.087
8.007
8.020
42,717
+0.00(+0.00%)
Jan 31, 2014
7.983
8.026
7.983
8.020
17,796
+0.03(+0.35%)
Jan 30, 2014
8.001
8.007
7.952
7.991
20,319
+0.05(+0.64%)
Jan 29, 2014
7.989
8.019
7.940
7.940
57,192
-0.02(-0.28%)
Jan 28, 2014
7.983
7.983
7.934
7.962
19,615
+0.02(+0.20%)
Jan 27, 2014
8.026
8.068
7.946
7.946
55,190
-0.05(-0.69%)
Jan 24, 2014
7.995
8.032
7.983
8.001
38,208
-0.02(-0.23%)
Jan 23, 2014
7.971
8.020
7.971
8.020
23,800
+0.07(+0.92%)
Jan 22, 2014
7.965
7.971
7.922
7.946
44,485
+0.01(+0.08%)
Jan 21, 2014
7.910
7.940
7.903
7.940
31,502
+0.06(+0.78%)
Jan 17, 2014
7.879
7.879
7.879
7.879
35,037
+0.03(+0.39%)
Jan 16, 2014
7.849
7.849
7.824
7.849
25,988
+0.02(+0.24%)
Jan 15, 2014
7.824
7.849
7.818
7.830
60,484
+0.01(+0.15%)
Jan 14, 2014
7.794
7.818
7.771
7.818
32,242
+0.02(+0.31%)
Jan 13, 2014
7.751
7.824
7.726
7.794
86,258
+0.07(+0.86%)
Jan 10, 2014
7.666
7.745
7.654
7.727
64,829
+0.09(+1.11%)
Jan 09, 2014
7.727
7.727
7.605
7.642
55,231
-0.06(-0.79%)
Jan 08, 2014
7.757
7.757
7.684
7.703
36,217
-0.02(-0.24%)
Jan 07, 2014
7.739
7.800
7.697
7.721
92,143
+0.00(+0.00%)
Jan 06, 2014
7.666
7.745
7.648
7.721
41,412
+0.09(+1.11%)
Jan 03, 2014
7.630
7.636
7.557
7.636
53,067
+0.05(+0.72%)
Jan 02, 2014
7.727
7.727
7.508
7.581
122,645
+0.02(+0.24%)
Dec 31, 2013
7.520
7.563
7.563
7.563
131,859
+0.01(+0.16%)
Dec 30, 2013
7.593
7.593
7.527
7.551
152,648
+0.01(+0.16%)
Dec 27, 2013
7.648
7.648
7.527
7.539
82,249
-0.07(-0.96%)
Dec 26, 2013
7.612
7.691
7.612
7.612
140,595
+0.00(+0.00%)
Dec 24, 2013
7.727
7.727
7.587
7.612
105,197
-0.08(-1.03%)
Dec 23, 2013
7.739
7.745
7.642
7.691
168,927
+0.03(+0.40%)
Dec 20, 2013
7.654
7.688
7.612
7.660
159,062
-0.01(-0.16%)
Dec 19, 2013
7.678
7.739
7.593
7.672
147,848
-0.01(-0.16%)
Dec 18, 2013
7.533
7.684
7.520
7.684
182,568
+0.16(+2.18%)
Dec 17, 2013
7.448
7.526
7.435
7.520
147,101
+0.05(+0.73%)
Dec 16, 2013
7.393
7.478
7.393
7.466
97,078
+0.05(+0.74%)
Dec 13, 2013
7.508
7.508
7.411
7.411
62,633
-0.06(-0.81%)
Dec 12, 2013
7.472
7.508
7.472
7.472
32,814
+0.00(+0.03%)
Dec 11, 2013
7.527
7.527
7.469
7.469
35,924
-0.03(-0.36%)
Dec 10, 2013
7.424
7.508
7.424
7.497
58,529
+0.07(+0.89%)
Dec 09, 2013
7.394
7.454
7.382
7.430
79,203
+0.01(+0.08%)
Dec 06, 2013
7.424
7.454
7.376
7.424
107,954
+0.00(+0.00%)
Dec 05, 2013
7.509
7.509
7.418
7.424
74,992
-0.05(-0.73%)
Dec 04, 2013
7.575
7.575
7.467
7.479
80,215
-0.08(-1.12%)
Dec 03, 2013
7.551
7.575
7.522
7.563
89,361
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.