Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.180
3.220
2.890
2.980
2,096,486
-0.20(-6.29%)
Feb 27, 2019
3.200
3.500
3.160
3.180
2,782,569
+0.00(+0.00%)
Feb 26, 2019
3.020
3.230
2.990
3.180
2,112,414
+0.18(+6.00%)
Feb 25, 2019
2.940
3.080
2.920
3.000
1,162,027
+0.09(+3.09%)
Feb 22, 2019
2.900
2.950
2.860
2.910
679,200
+0.01(+0.34%)
Feb 21, 2019
2.890
2.950
2.850
2.900
606,197
-0.02(-0.68%)
Feb 20, 2019
2.950
2.970
2.900
2.920
567,473
-0.02(-0.68%)
Feb 19, 2019
2.990
3.030
2.900
2.940
922,688
-0.01(-0.34%)
Feb 15, 2019
2.950
2.970
2.920
2.950
624,800
+0.01(+0.34%)
Feb 14, 2019
3.080
3.100
2.910
2.940
1,025,544
+0.03(+1.03%)
Feb 13, 2019
2.960
3.080
2.900
2.910
1,165,448
-0.05(-1.69%)
Feb 12, 2019
2.830
2.980
2.830
2.960
533,790
+0.13(+4.59%)
Feb 11, 2019
2.870
2.920
2.780
2.830
1,589,122
-0.03(-1.05%)
Feb 08, 2019
2.850
2.915
2.810
2.860
718,300
-0.03(-1.04%)
Feb 07, 2019
2.930
3.030
2.880
2.890
722,825
-0.08(-2.69%)
Feb 06, 2019
3.030
3.030
2.940
2.970
730,003
-0.01(-0.34%)
Feb 05, 2019
2.930
3.047
2.910
2.980
609,319
+0.05(+1.71%)
Feb 04, 2019
2.930
3.030
2.930
2.930
580,644
-0.02(-0.68%)
Feb 01, 2019
3.000
3.030
2.880
2.950
1,120,800
-0.10(-3.28%)
Jan 31, 2019
2.990
3.150
2.980
3.050
914,195
+0.04(+1.33%)
Jan 30, 2019
3.090
3.100
3.000
3.010
442,152
-0.07(-2.27%)
Jan 29, 2019
3.130
3.140
2.980
3.080
982,259
-0.08(-2.53%)
Jan 28, 2019
3.130
3.250
3.100
3.160
879,739
-0.03(-0.94%)
Jan 25, 2019
3.100
3.250
3.015
3.190
1,366,400
+0.12(+3.91%)
Jan 24, 2019
2.880
3.110
2.860
3.070
1,146,927
+0.17(+5.86%)
Jan 23, 2019
2.900
2.960
2.801
2.900
1,009,240
-0.04(-1.36%)
Jan 22, 2019
2.950
3.000
2.910
2.940
892,562
-0.06(-2.00%)
Jan 18, 2019
2.930
3.030
2.920
3.000
1,336,100
+0.07(+2.39%)
Jan 17, 2019
2.880
3.010
2.850
2.930
897,261
+0.03(+1.03%)
Jan 16, 2019
2.990
3.130
2.860
2.900
1,706,797
-0.10(-3.33%)
Jan 15, 2019
2.970
3.050
2.900
3.000
1,796,623
+0.04(+1.35%)
Jan 14, 2019
2.900
2.980
2.840
2.960
1,182,848
+0.01(+0.34%)
Jan 11, 2019
2.740
2.990
2.730
2.950
1,971,300
+0.21(+7.66%)
Jan 10, 2019
2.620
2.760
2.600
2.740
746,346
+0.06(+2.24%)
Jan 09, 2019
2.630
2.740
2.610
2.680
754,797
+0.00(+0.00%)
Jan 08, 2019
2.640
2.700
2.580
2.680
951,390
+0.06(+2.29%)
Jan 07, 2019
2.560
2.660
2.490
2.620
1,007,791
+0.07(+2.75%)
Jan 04, 2019
2.530
2.630
2.500
2.550
1,544,600
+0.05(+2.00%)
Jan 03, 2019
2.470
2.600
2.380
2.500
883,986
-0.01(-0.40%)
Jan 02, 2019
2.340
2.550
2.320
2.510
1,325,552
+0.14(+5.91%)
Dec 31, 2018
2.350
2.425
2.270
2.370
1,171,300
+0.04(+1.72%)
Dec 28, 2018
2.350
2.420
2.295
2.330
937,600
-0.03(-1.27%)
Dec 27, 2018
2.380
2.460
2.220
2.360
1,598,471
-0.05(-2.07%)
Dec 26, 2018
2.340
2.520
2.270
2.410
1,970,611
+0.09(+3.88%)
Dec 24, 2018
2.250
2.380
2.140
2.320
861,000
+0.07(+3.11%)
Dec 21, 2018
2.360
2.400
2.210
2.250
1,992,200
-0.10(-4.26%)
Dec 20, 2018
2.530
2.580
2.290
2.350
1,974,601
-0.19(-7.48%)
Dec 19, 2018
2.630
2.680
2.510
2.540
1,299,735
-0.08(-3.05%)
Dec 18, 2018
2.590
2.750
2.590
2.620
1,501,069
+0.01(+0.38%)
Dec 17, 2018
2.590
2.750
2.560
2.610
1,596,419
+0.01(+0.38%)
Dec 14, 2018
2.590
2.660
2.530
2.600
1,061,700
+0.01(+0.39%)
Dec 13, 2018
2.690
2.710
2.560
2.590
1,333,333
-0.08(-3.00%)
Dec 12, 2018
2.690
2.790
2.620
2.670
1,052,350
+0.01(+0.38%)
Dec 11, 2018
2.750
2.750
2.580
2.660
1,332,216
-0.07(-2.56%)
Dec 10, 2018
2.650
2.780
2.550
2.730
1,784,113
+0.07(+2.63%)
Dec 07, 2018
2.670
2.820
2.620
2.660
1,818,000
-0.02(-0.75%)
Dec 06, 2018
2.770
2.810
2.520
2.680
2,835,337
-0.09(-3.25%)
Dec 04, 2018
2.920
2.940
2.760
2.770
2,193,100
-0.14(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.