Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
24.40
-0.38 (-1.53%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.798
5.800
5.731
5.731
13,100
+0.01(+0.20%)
Feb 27, 2002
5.685
5.753
5.680
5.719
325,759
+0.09(+1.55%)
Feb 26, 2002
5.615
5.632
5.560
5.632
194,756
+0.16(+2.93%)
Feb 25, 2002
5.472
5.472
5.472
5.472
0
+0.00(+0.00%)
Feb 22, 2002
5.463
5.483
5.450
5.472
39,300
+0.05(+0.87%)
Feb 21, 2002
5.425
5.425
5.425
5.425
873
-0.04(-0.67%)
Feb 20, 2002
5.462
5.462
5.437
5.462
496,062
-0.04(-0.81%)
Feb 19, 2002
5.494
5.506
5.494
5.506
34,060
-0.02(-0.43%)
Feb 18, 2002
5.525
5.530
5.525
5.530
3,493
+0.00(+0.00%)
Feb 15, 2002
5.525
5.530
5.525
5.530
3,493
+0.02(+0.35%)
Feb 14, 2002
5.496
5.511
5.496
5.511
7,860
+0.05(+0.86%)
Feb 13, 2002
5.459
5.464
5.459
5.464
6,986
+0.10(+1.88%)
Feb 12, 2002
5.363
5.363
5.363
5.363
0
+0.00(+0.00%)
Feb 11, 2002
5.363
5.363
5.363
5.363
0
+0.00(+0.00%)
Feb 08, 2002
5.400
5.419
5.363
5.363
2,620
-0.09(-1.70%)
Feb 07, 2002
5.456
5.456
5.456
5.456
0
+0.00(+0.00%)
Feb 06, 2002
5.456
5.456
5.456
5.456
873
+0.00(+0.02%)
Feb 05, 2002
5.467
5.467
5.455
5.455
11,353
-0.13(-2.26%)
Feb 04, 2002
5.581
5.581
5.581
5.581
0
+0.00(+0.00%)
Feb 01, 2002
5.540
5.581
5.540
5.581
18,340
+0.05(+0.91%)
Jan 31, 2002
5.477
5.530
5.477
5.530
5,240
+0.12(+2.14%)
Jan 30, 2002
5.408
5.415
5.376
5.415
34,060
-0.13(-2.29%)
Jan 29, 2002
5.542
5.542
5.542
5.542
0
+0.00(+0.00%)
Jan 28, 2002
5.542
5.542
5.542
5.542
6,113
+0.00(+0.04%)
Jan 25, 2002
5.504
5.540
5.504
5.540
5,240
-0.02(-0.41%)
Jan 24, 2002
5.611
5.611
5.562
5.562
5,240
+0.02(+0.41%)
Jan 23, 2002
5.408
5.540
5.408
5.540
14,846
+0.09(+1.64%)
Jan 22, 2002
5.450
5.450
5.450
5.450
873
-0.02(-0.38%)
Jan 21, 2002
5.471
5.471
5.471
5.471
4,366
+0.00(+0.00%)
Jan 18, 2002
5.471
5.471
5.471
5.471
4,366
-0.00(-0.02%)
Jan 17, 2002
5.458
5.472
5.458
5.472
10,480
+0.10(+1.90%)
Jan 16, 2002
5.393
5.393
5.370
5.370
1,746
-0.04(-0.70%)
Jan 15, 2002
5.408
5.408
5.408
5.408
0
+0.00(+0.00%)
Jan 14, 2002
5.408
5.408
5.408
5.408
0
+0.00(+0.00%)
Jan 11, 2002
5.408
5.408
5.408
5.408
21,833
-0.02(-0.32%)
Jan 10, 2002
5.485
5.485
5.425
5.425
3,493
-0.19(-3.31%)
Jan 09, 2002
5.611
5.611
5.611
5.611
0
+0.15(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.