Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.82	21.07	20.79	20.88	424,762	+0.13(+0.63%)
Feb 26, 2015	20.64	20.75	20.55	20.75	500,352	+0.04(+0.19%)
Feb 25, 2015	20.65	20.75	20.56	20.71	623,983	-0.26(-1.22%)
Feb 24, 2015	20.57	20.97	20.42	20.97	1,081,218	+0.45(+2.21%)
Feb 23, 2015	20.59	20.60	20.40	20.51	400,390	-0.09(-0.41%)
Feb 20, 2015	20.39	20.61	20.31	20.60	323,878	+0.07(+0.32%)
Feb 19, 2015	20.51	20.72	20.44	20.53	388,278	-0.19(-0.92%)
Feb 18, 2015	20.78	20.88	20.65	20.72	772,242	-0.09(-0.41%)
Feb 17, 2015	20.72	20.84	20.47	20.81	840,026	+0.05(+0.25%)
Feb 13, 2015	20.53	20.76	20.76	20.76	952,847	+0.29(+1.41%)
Feb 12, 2015	20.02	20.47	20.00	20.47	1,256,551	+0.79(+4.01%)
Feb 11, 2015	19.82	19.88	19.52	19.68	1,157,835	-0.41(-2.06%)
Feb 10, 2015	20.40	20.43	20.09	20.09	395,434	-0.52(-2.52%)
Feb 09, 2015	20.25	20.64	20.24	20.61	807,040	+0.29(+1.42%)
Feb 06, 2015	20.36	20.44	20.28	20.32	595,620	-0.36(-1.75%)
Feb 05, 2015	20.37	20.72	20.37	20.68	437,162	+0.24(+1.19%)
Feb 04, 2015	20.25	20.61	20.21	20.44	426,459	-0.21(-1.02%)
Feb 03, 2015	20.38	20.65	20.32	20.65	988,298	+0.55(+2.75%)
Feb 02, 2015	19.73	20.11	19.73	20.10	1,043,075	+0.33(+1.66%)
Jan 30, 2015	19.80	20.00	19.75	19.77	1,080,747	-0.70(-3.43%)
Jan 29, 2015	20.62	20.70	20.33	20.47	477,833	-0.09(-0.45%)
Jan 28, 2015	20.93	20.99	20.57	20.57	913,803	-0.56(-2.67%)
Jan 27, 2015	20.76	21.15	20.72	21.13	343,016	+0.11(+0.50%)
Jan 26, 2015	20.94	21.10	20.82	21.03	659,148	-0.01(-0.03%)
Jan 23, 2015	21.30	21.30	21.03	21.03	1,212,840	-0.49(-2.29%)
Jan 22, 2015	21.34	21.53	21.16	21.53	1,078,943	+0.44(+2.09%)
Jan 21, 2015	20.65	21.09	20.63	21.09	1,443,881	+0.55(+2.65%)
Jan 20, 2015	20.50	20.60	20.36	20.54	885,388	-0.24(-1.17%)
Jan 16, 2015	20.49	20.79	20.45	20.78	821,412	+0.53(+2.59%)
Jan 15, 2015	20.75	20.78	20.26	20.26	479,199	-0.33(-1.60%)
Jan 14, 2015	20.33	20.59	20.28	20.59	412,897	+0.08(+0.38%)
Jan 13, 2015	20.70	20.80	20.34	20.51	961,372	+0.11(+0.52%)
Jan 12, 2015	20.50	20.59	20.33	20.40	641,343	-0.43(-2.05%)
Jan 09, 2015	20.88	20.91	20.72	20.83	585,706	-0.05(-0.22%)
Jan 08, 2015	20.64	20.97	20.64	20.88	618,111	+0.33(+1.60%)
Jan 07, 2015	20.45	20.63	20.36	20.55	789,624	+0.48(+2.39%)
Jan 06, 2015	19.92	20.16	19.79	20.07	1,070,116	+0.32(+1.63%)
Jan 05, 2015	19.93	20.03	19.71	19.75	849,809	-0.58(-2.84%)
Jan 02, 2015	20.65	20.69	20.24	20.32	865,540	-0.57(-2.73%)
Dec 31, 2014	20.92	20.90	20.90	20.90	722,057	-0.06(-0.28%)
Dec 30, 2014	21.04	21.14	20.90	20.95	846,236	+0.03(+0.16%)
Dec 29, 2014	20.85	21.07	20.80	20.92	762,052	+0.07(+0.35%)
Dec 26, 2014	20.99	21.07	20.84	20.85	277,426	-0.07(-0.35%)
Dec 24, 2014	20.84	20.92	20.92	20.92	246,166	+0.03(+0.16%)
Dec 23, 2014	20.83	20.93	20.68	20.89	966,395	+0.03(+0.13%)
Dec 22, 2014	20.78	20.88	20.69	20.86	790,362	-0.03(-0.16%)
Dec 19, 2014	20.67	20.90	20.51	20.90	764,383	+0.34(+1.66%)
Dec 18, 2014	20.46	20.76	20.38	20.55	1,420,285	+0.51(+2.56%)
Dec 17, 2014	19.23	20.40	19.23	20.04	1,760,055	+0.85(+4.43%)
Dec 16, 2014	19.09	19.48	18.88	19.19	1,148,260	-0.18(-0.91%)
Dec 15, 2014	19.85	20.00	19.26	19.36	1,194,620	-0.53(-2.68%)
Dec 12, 2014	20.42	20.45	19.87	19.90	1,057,107	-0.58(-2.85%)
Dec 11, 2014	20.53	20.74	20.44	20.48	654,398	-0.19(-0.91%)
Dec 10, 2014	21.20	21.22	20.66	20.67	1,283,031	-0.64(-3.02%)
Dec 09, 2014	21.26	21.38	21.15	21.31	990,299	-0.07(-0.33%)
Dec 08, 2014	21.88	21.90	21.27	21.39	2,854,680	-0.59(-2.69%)
Dec 05, 2014	21.77	22.07	21.75	21.98	344,609	+0.08(+0.36%)
Dec 04, 2014	22.02	22.07	21.85	21.90	1,044,010	-0.38(-1.69%)
Dec 03, 2014	22.22	22.42	22.20	22.27	443,910	+0.22(+1.00%)
Dec 02, 2014	22.37	22.46	22.00	22.05	858,622	-0.34(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.