Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.37	27.49	27.31	27.36	1,452,987	-0.10(-0.36%)
Feb 28, 2024	27.69	27.87	27.39	27.46	1,309,389	-0.52(-1.85%)
Feb 27, 2024	27.80	28.04	27.71	27.98	1,229,851	+0.49(+1.77%)
Feb 26, 2024	27.45	27.53	27.36	27.49	1,474,304	+0.06(+0.21%)
Feb 23, 2024	27.55	27.66	27.35	27.43	1,338,789	-0.29(-1.05%)
Feb 22, 2024	27.93	27.93	27.70	27.72	1,848,645	-0.09(-0.32%)
Feb 21, 2024	27.86	27.88	27.68	27.81	994,608	-0.02(-0.07%)
Feb 20, 2024	27.91	27.92	27.72	27.83	804,248	+0.19(+0.70%)
Feb 16, 2024	27.51	27.72	27.44	27.64	1,859,057	+0.15(+0.53%)
Feb 15, 2024	27.29	27.51	27.28	27.49	746,767	+0.23(+0.86%)
Feb 14, 2024	27.21	27.41	27.17	27.26	1,455,520	+0.32(+1.19%)
Feb 13, 2024	27.26	27.28	26.79	26.93	1,070,492	-0.58(-2.12%)
Feb 12, 2024	27.26	27.67	27.26	27.52	1,102,623	+0.19(+0.68%)
Feb 09, 2024	27.34	27.44	27.24	27.33	806,638	+0.08(+0.29%)
Feb 08, 2024	27.69	27.69	27.22	27.26	875,272	-0.51(-1.82%)
Feb 07, 2024	27.69	27.81	27.59	27.76	2,424,423	-0.08(-0.28%)
Feb 06, 2024	27.55	27.88	27.51	27.84	1,448,293	+0.64(+2.36%)
Feb 05, 2024	27.21	27.35	26.91	27.20	676,604	-0.14(-0.50%)
Feb 02, 2024	27.27	27.38	27.18	27.33	1,439,661	-0.27(-0.99%)
Feb 01, 2024	27.33	27.64	27.31	27.61	2,289,872	+0.50(+1.83%)
Jan 31, 2024	27.30	27.57	27.09	27.11	1,433,297	-0.13(-0.46%)
Jan 30, 2024	27.07	27.27	26.96	27.24	1,849,798	-0.10(-0.36%)
Jan 29, 2024	27.45	27.45	27.15	27.33	2,646,023	-0.13(-0.46%)
Jan 26, 2024	27.22	27.56	27.22	27.46	686,949	+0.24(+0.90%)
Jan 25, 2024	27.12	27.23	26.95	27.22	2,240,341	+0.27(+1.01%)
Jan 24, 2024	27.38	27.38	26.93	26.94	911,256	+0.02(+0.07%)
Jan 23, 2024	26.60	26.94	26.60	26.93	759,560	+0.36(+1.36%)
Jan 22, 2024	26.90	27.01	26.45	26.56	1,617,003	-0.47(-1.73%)
Jan 19, 2024	26.86	27.07	26.76	27.03	1,377,619	+0.14(+0.51%)
Jan 18, 2024	26.88	26.93	26.72	26.90	1,434,380	-0.01(-0.04%)
Jan 17, 2024	26.86	26.99	26.81	26.91	1,235,160	-0.23(-0.86%)
Jan 16, 2024	27.46	27.52	27.11	27.14	731,514	-0.62(-2.25%)
Jan 12, 2024	27.89	28.00	27.74	27.76	386,591	+0.12(+0.42%)
Jan 11, 2024	27.64	27.69	27.32	27.65	765,120	+0.17(+0.60%)
Jan 10, 2024	27.50	27.55	27.39	27.48	1,616,816	-0.02(-0.07%)
Jan 09, 2024	27.78	27.78	27.49	27.50	919,729	-0.50(-1.77%)
Jan 08, 2024	27.83	28.04	27.79	28.00	1,387,978	+0.05(+0.17%)
Jan 05, 2024	27.74	28.03	27.72	27.95	1,413,761	+0.36(+1.31%)
Jan 04, 2024	27.60	27.77	27.54	27.59	942,099	-0.20(-0.74%)
Jan 03, 2024	27.86	28.00	27.77	27.79	1,375,644	-0.13(-0.45%)
Jan 02, 2024	28.07	28.25	27.81	27.92	1,469,044	-0.39(-1.38%)
Dec 29, 2023	28.50	28.50	28.24	28.31	1,244,375	-0.12(-0.41%)
Dec 28, 2023	28.49	28.61	28.40	28.43	946,009	-0.15(-0.51%)
Dec 27, 2023	28.56	28.61	28.48	28.57	894,652	+0.07(+0.24%)
Dec 26, 2023	28.39	28.58	28.32	28.50	701,269	+0.36(+1.28%)
Dec 22, 2023	28.18	28.26	28.08	28.14	699,185	+0.15(+0.52%)
Dec 21, 2023	27.95	28.07	27.79	28.00	993,361	+0.47(+1.70%)
Dec 20, 2023	27.98	28.06	27.51	27.53	1,174,657	-0.55(-1.98%)
Dec 19, 2023	28.08	28.22	28.00	28.08	991,637	+0.26(+0.92%)
Dec 18, 2023	27.56	27.86	27.49	27.83	1,137,639	+0.40(+1.45%)
Dec 15, 2023	27.67	27.67	27.37	27.43	843,429	-0.21(-0.75%)
Dec 14, 2023	27.37	27.69	27.32	27.64	2,558,747	+0.58(+2.13%)
Dec 13, 2023	26.41	27.14	26.27	27.06	1,771,993	+0.75(+2.84%)
Dec 12, 2023	26.39	26.39	26.15	26.32	943,836	-0.12(-0.47%)
Dec 11, 2023	26.39	26.46	26.31	26.44	903,631	-0.11(-0.43%)
Dec 08, 2023	26.29	26.63	26.27	26.55	585,116	+0.22(+0.83%)
Dec 07, 2023	26.43	26.47	26.23	26.33	2,266,156	+0.07(+0.25%)
Dec 06, 2023	26.62	26.64	26.27	26.27	1,271,168	-0.10(-0.39%)
Dec 05, 2023	26.24	26.45	26.07	26.37	974,792	+0.09(+0.36%)
Dec 04, 2023	26.63	26.67	26.20	26.28	1,234,811	-0.58(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.