Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.92	102.12	99.01	99.07	5,937,300	-2.32(-2.29%)
Feb 25, 2021	103.09	103.45	100.76	101.39	3,636,443	-1.85(-1.79%)
Feb 24, 2021	104.49	104.52	102.95	103.24	3,137,068	-1.31(-1.25%)
Feb 23, 2021	105.61	105.87	104.04	104.55	2,213,365	-0.17(-0.16%)
Feb 22, 2021	104.50	105.10	103.50	104.72	2,386,229	-0.58(-0.55%)
Feb 19, 2021	106.28	106.58	105.18	105.30	1,999,900	-0.48(-0.45%)
Feb 18, 2021	105.82	106.01	104.92	105.78	1,947,093	-0.05(-0.05%)
Feb 17, 2021	106.30	106.96	104.90	105.83	2,005,701	-0.75(-0.70%)
Feb 16, 2021	108.04	108.29	105.10	106.58	3,141,007	-1.09(-1.01%)
Feb 12, 2021	107.21	107.77	106.75	107.67	1,393,000	-0.09(-0.08%)
Feb 11, 2021	107.62	108.54	106.99	107.76	1,372,424	+0.24(+0.22%)
Feb 10, 2021	108.38	109.09	107.29	107.52	1,633,486	+0.10(+0.09%)
Feb 09, 2021	106.92	107.43	106.05	107.42	1,328,480	+0.34(+0.32%)
Feb 08, 2021	106.75	107.12	105.91	107.08	1,754,046	+0.38(+0.36%)
Feb 05, 2021	106.29	107.20	105.85	106.70	1,704,800	+0.29(+0.27%)
Feb 04, 2021	106.64	107.37	106.04	106.41	2,697,984	+0.37(+0.35%)
Feb 03, 2021	106.88	107.00	104.61	106.04	2,440,082	-0.84(-0.79%)
Feb 02, 2021	106.61	107.44	105.40	106.88	2,148,711	+0.97(+0.92%)
Feb 01, 2021	104.01	106.03	102.25	105.91	2,982,331	+2.71(+2.63%)
Jan 29, 2021	102.20	104.69	100.82	103.20	3,090,800	-0.20(-0.19%)
Jan 28, 2021	103.02	104.81	101.66	103.40	2,371,583	+0.12(+0.12%)
Jan 27, 2021	105.72	106.89	101.81	103.28	2,884,363	-2.77(-2.61%)
Jan 26, 2021	103.03	106.95	103.00	106.05	4,360,410	+3.35(+3.26%)
Jan 25, 2021	101.39	103.89	101.14	102.70	2,963,644	+1.48(+1.46%)
Jan 22, 2021	100.09	101.77	100.01	101.22	3,065,200	+0.79(+0.79%)
Jan 21, 2021	100.10	100.53	98.98	100.43	2,376,235	+0.09(+0.09%)
Jan 20, 2021	97.73	101.21	97.11	100.34	2,980,136	+2.33(+2.38%)
Jan 19, 2021	98.40	98.59	96.95	98.01	2,540,635	+0.33(+0.34%)
Jan 15, 2021	95.27	97.73	95.25	97.68	2,735,200	+2.18(+2.28%)
Jan 14, 2021	95.88	96.13	94.46	95.50	3,269,704	+0.09(+0.09%)
Jan 13, 2021	94.98	96.44	94.98	95.41	2,620,968	+0.70(+0.74%)
Jan 12, 2021	94.51	94.97	93.08	94.71	2,474,950	+0.05(+0.05%)
Jan 11, 2021	95.97	96.48	94.14	94.66	2,268,265	-1.94(-2.01%)
Jan 08, 2021	95.27	97.59	95.14	96.60	2,199,700	+1.28(+1.34%)
Jan 07, 2021	93.91	95.36	93.71	95.32	3,187,807	+1.41(+1.50%)
Jan 06, 2021	96.09	96.36	93.39	93.91	4,785,327	-2.28(-2.37%)
Jan 05, 2021	96.15	97.24	95.91	96.19	3,844,373	+0.15(+0.16%)
Jan 04, 2021	99.55	99.89	95.99	96.04	4,454,240	-3.62(-3.63%)
Dec 31, 2020		99.66	99.66	99.66	1,568,038	+0.84(+0.85%)
Dec 30, 2020	97.98	99.33	97.90	98.82	1,568,038	+1.10(+1.13%)
Dec 29, 2020	99.04	99.38	97.68	97.72	1,512,466	-0.50(-0.51%)
Dec 28, 2020	97.89	98.49	97.28	98.22	1,327,206	+0.98(+1.01%)
Dec 24, 2020	96.66	97.51	96.34	97.24	714,000	+1.05(+1.09%)
Dec 23, 2020	98.00	98.92	96.16	96.19	2,218,426	-1.46(-1.50%)
Dec 22, 2020	97.90	98.08	97.01	97.65	2,425,031	+0.40(+0.41%)
Dec 21, 2020	96.31	97.60	95.99	97.25	3,482,439	-0.82(-0.84%)
Dec 18, 2020	100.47	100.76	97.06	98.07	7,273,800	-2.51(-2.50%)
Dec 17, 2020	100.13	100.69	99.52	100.58	3,842,580	+0.73(+0.73%)
Dec 16, 2020	99.38	100.63	99.05	99.85	2,896,465	+0.30(+0.30%)
Dec 15, 2020	97.55	99.56	96.84	99.55	3,010,068	+2.68(+2.77%)
Dec 14, 2020	97.90	99.26	96.62	96.87	2,769,797	-0.50(-0.51%)
Dec 11, 2020	96.76	97.51	95.69	97.37	3,177,100	+0.19(+0.20%)
Dec 10, 2020	96.37	97.88	96.04	97.18	3,827,952	+0.75(+0.78%)
Dec 09, 2020	96.91	97.29	95.16	96.43	2,919,242	-0.48(-0.50%)
Dec 08, 2020	97.92	98.21	96.48	96.91	2,365,535	-0.62(-0.64%)
Dec 07, 2020	98.05	98.79	97.31	97.53	2,264,266	-1.13(-1.15%)
Dec 04, 2020	97.61	98.75	97.25	98.66	3,284,200	+1.56(+1.61%)
Dec 03, 2020	97.26	97.96	96.59	97.10	4,348,568	-0.42(-0.43%)
Dec 02, 2020	99.82	100.15	97.46	97.52	2,791,472	-2.68(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.