Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.309
7.349
7.214
7.349
3,831
-0.14(-1.85%)
Feb 27, 2020
7.627
7.627
7.488
7.488
2,096
-0.26(-3.33%)
Feb 26, 2020
7.825
7.825
7.726
7.746
5,607
-0.07(-0.89%)
Feb 25, 2020
7.914
7.924
7.815
7.815
6,528
-0.16(-1.99%)
Feb 24, 2020
7.944
8.043
7.934
7.974
11,490
-0.27(-3.25%)
Feb 21, 2020
8.311
8.311
8.242
8.242
1,512
-0.06(-0.72%)
Feb 20, 2020
8.311
8.311
8.276
8.301
1,613
+0.05(+0.60%)
Feb 19, 2020
8.271
8.311
8.252
8.252
7,935
+0.03(+0.36%)
Feb 18, 2020
8.196
8.242
8.196
8.222
3,226
-0.09(-1.07%)
Feb 14, 2020
8.321
8.321
8.311
8.311
1,915
-0.05(-0.65%)
Feb 13, 2020
8.390
8.392
8.351
8.366
4,488
-0.13(-1.58%)
Feb 12, 2020
8.541
8.541
8.497
8.500
2,945
+0.04(+0.47%)
Feb 11, 2020
8.341
8.480
8.341
8.460
16,018
+0.16(+1.91%)
Feb 10, 2020
8.331
8.331
8.301
8.301
5,960
-0.04(-0.53%)
Feb 07, 2020
8.341
8.351
8.306
8.346
2,722
-0.11(-1.35%)
Feb 06, 2020
8.460
8.474
8.460
8.460
1,507
+0.04(+0.47%)
Feb 05, 2020
8.351
8.430
8.351
8.420
4,487
+0.12(+1.43%)
Feb 04, 2020
8.192
8.301
8.192
8.301
217
+0.22(+2.76%)
Feb 03, 2020
8.123
8.143
8.073
8.078
2,348
-0.04(-0.51%)
Jan 31, 2020
8.134
8.137
8.119
8.119
2,218
-0.12(-1.51%)
Jan 30, 2020
8.152
8.244
8.152
8.244
921
+0.04(+0.51%)
Jan 29, 2020
8.185
8.207
8.172
8.202
5,462
+0.08(+0.98%)
Jan 28, 2020
8.144
8.168
8.123
8.123
7,056
+0.02(+0.24%)
Jan 27, 2020
8.133
8.134
8.083
8.103
10,433
-0.20(-2.37%)
Jan 24, 2020
8.360
8.360
8.299
8.299
1,915
-0.12(-1.44%)
Jan 23, 2020
8.333
8.420
8.333
8.420
1,217
-0.05(-0.55%)
Jan 22, 2020
8.490
8.490
8.440
8.467
4,828
-0.10(-1.13%)
Jan 21, 2020
8.589
8.589
8.559
8.564
4,503
-0.12(-1.37%)
Jan 17, 2020
8.708
8.708
8.683
8.683
1,008
-0.09(-1.02%)
Jan 16, 2020
8.728
8.772
8.728
8.772
5,127
+0.01(+0.17%)
Jan 15, 2020
8.728
8.797
8.728
8.757
2,716
-0.03(-0.34%)
Jan 14, 2020
8.767
8.815
8.748
8.787
4,374
+0.05(+0.57%)
Jan 13, 2020
8.658
8.757
8.658
8.738
4,545
+0.10(+1.20%)
Jan 10, 2020
8.652
8.652
8.619
8.634
2,621
-0.01(-0.11%)
Jan 09, 2020
8.728
8.728
8.638
8.643
1,979
-0.11(-1.24%)
Jan 08, 2020
8.708
8.752
8.707
8.752
3,667
+0.06(+0.73%)
Jan 07, 2020
8.630
8.738
8.630
8.688
7,774
+0.04(+0.46%)
Jan 06, 2020
8.648
8.653
8.629
8.648
6,225
-0.02(-0.29%)
Jan 03, 2020
8.730
8.730
8.638
8.673
8,872
-0.09(-1.07%)
Jan 02, 2020
8.750
8.791
8.738
8.767
4,467
+0.05(+0.62%)
Dec 31, 2019
8.682
8.713
8.658
8.713
2,520
+0.02(+0.17%)
Dec 30, 2019
8.708
8.747
8.678
8.698
11,366
-0.03(-0.29%)
Dec 27, 2019
8.802
8.802
8.723
8.723
6,572
+0.01(+0.11%)
Dec 26, 2019
8.664
8.743
8.664
8.713
4,061
+0.01(+0.11%)
Dec 24, 2019
8.713
8.713
8.704
8.704
1,112
-0.01(-0.11%)
Dec 23, 2019
8.723
8.723
8.686
8.713
3,059
+0.02(+0.23%)
Dec 20, 2019
8.654
8.704
8.654
8.694
4,650
+0.09(+1.09%)
Dec 19, 2019
8.652
8.652
8.565
8.600
2,761
-0.01(-0.11%)
Dec 18, 2019
8.555
8.609
8.547
8.609
6,832
+0.00(+0.06%)
Dec 17, 2019
8.574
8.615
8.574
8.605
890
+0.01(+0.17%)
Dec 16, 2019
8.506
8.619
8.506
8.590
2,549
+0.14(+1.70%)
Dec 13, 2019
8.407
8.446
8.407
8.446
2,628
+0.04(+0.53%)
Dec 12, 2019
8.402
8.402
8.402
8.402
32
+0.11(+1.32%)
Dec 11, 2019
8.209
8.293
8.209
8.293
1,653
+0.10(+1.26%)
Dec 10, 2019
8.219
8.249
8.169
8.189
5,658
-0.07(-0.84%)
Dec 09, 2019
8.288
8.298
8.229
8.258
2,393
-0.04(-0.48%)
Dec 06, 2019
8.293
8.298
8.293
8.298
505
+0.10(+1.27%)
Dec 05, 2019
8.226
8.244
8.194
8.194
2,207
-0.04(-0.48%)
Dec 04, 2019
8.266
8.278
8.234
8.234
14,483
+0.07(+0.91%)
Dec 03, 2019
8.199
8.199
8.090
8.160
12,571
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.