Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.95	30.15	29.85	30.07	230,294	+0.11(+0.37%)
Feb 27, 2014	29.78	29.95	29.75	29.95	137,286	+0.17(+0.59%)
Feb 26, 2014	29.90	29.92	29.74	29.78	160,060	-0.07(-0.25%)
Feb 25, 2014	29.88	30.02	29.82	29.85	139,001	-0.09(-0.29%)
Feb 24, 2014	29.79	30.10	29.72	29.94	209,608	+0.22(+0.76%)
Feb 21, 2014	29.68	29.79	29.65	29.72	112,532	+0.04(+0.13%)
Feb 20, 2014	29.48	29.72	29.48	29.68	88,241	+0.26(+0.89%)
Feb 19, 2014	29.57	29.65	29.38	29.42	115,724	-0.17(-0.59%)
Feb 18, 2014	29.57	29.62	29.47	29.59	105,068	+0.06(+0.21%)
Feb 14, 2014	29.27	29.53	29.53	29.53	139,133	+0.24(+0.81%)
Feb 13, 2014	28.93	29.30	28.93	29.29	143,207	+0.17(+0.60%)
Feb 12, 2014	29.08	29.16	29.03	29.12	237,618	+0.12(+0.43%)
Feb 11, 2014	28.62	29.03	28.56	28.99	215,307	+0.37(+1.31%)
Feb 10, 2014	28.66	28.66	28.56	28.62	93,017	-0.06(-0.22%)
Feb 07, 2014	28.56	28.68	28.44	28.68	200,357	+0.31(+1.10%)
Feb 06, 2014	28.14	28.40	28.14	28.37	130,255	+0.44(+1.56%)
Feb 05, 2014	27.81	27.98	27.81	27.93	126,434	-0.06(-0.22%)
Feb 04, 2014	27.82	28.05	27.81	28.00	200,905	+0.35(+1.26%)
Feb 03, 2014	28.26	28.28	27.56	27.65	532,241	-0.55(-1.94%)
Jan 31, 2014	28.09	28.34	28.07	28.19	244,460	-0.29(-1.00%)
Jan 30, 2014	28.45	28.52	28.33	28.48	190,718	+0.26(+0.92%)
Jan 29, 2014	28.27	28.35	28.14	28.22	174,717	-0.33(-1.17%)
Jan 28, 2014	28.41	28.55	28.36	28.55	141,326	+0.26(+0.92%)
Jan 27, 2014	28.53	28.53	28.08	28.29	262,691	-0.09(-0.31%)
Jan 24, 2014	28.76	28.89	28.37	28.38	242,552	-0.61(-2.09%)
Jan 23, 2014	29.12	29.12	28.86	28.99	223,243	-0.19(-0.64%)
Jan 22, 2014	29.12	29.20	29.07	29.17	246,421	+0.11(+0.38%)
Jan 21, 2014	29.07	29.07	28.91	29.06	185,260	+0.22(+0.77%)
Jan 17, 2014	28.93	28.84	28.84	28.84	163,899	-0.15(-0.51%)
Jan 16, 2014	28.95	28.99	28.86	28.99	172,563	-0.02(-0.06%)
Jan 15, 2014	29.01	29.03	28.96	29.01	163,622	-0.01(-0.02%)
Jan 14, 2014	28.95	29.04	28.84	29.01	120,079	+0.12(+0.43%)
Jan 13, 2014	29.12	29.14	28.84	28.89	216,382	-0.28(-0.96%)
Jan 10, 2014	28.93	29.19	28.93	29.17	203,055	+0.34(+1.19%)
Jan 09, 2014	28.80	28.85	28.67	28.83	184,761	+0.01(+0.04%)
Jan 08, 2014	28.93	28.93	28.75	28.81	189,022	-0.09(-0.30%)
Jan 07, 2014	28.80	28.93	28.80	28.90	120,759	+0.12(+0.43%)
Jan 06, 2014	28.91	28.93	28.74	28.78	236,007	+0.00(+0.00%)
Jan 03, 2014	28.89	28.93	28.75	28.78	192,087	+0.07(+0.26%)
Jan 02, 2014	28.88	28.88	28.62	28.70	138,751	-0.40(-1.36%)
Dec 31, 2013	29.07	29.10	29.10	29.10	194,454	+0.11(+0.37%)
Dec 30, 2013	28.85	29.03	28.85	28.99	145,188	+0.09(+0.31%)
Dec 27, 2013	29.00	29.04	28.86	28.90	149,273	-0.01(-0.03%)
Dec 26, 2013	28.91	28.92	28.82	28.91	96,070	+0.04(+0.13%)
Dec 24, 2013	28.75	28.87	28.75	28.87	85,095	+0.22(+0.78%)
Dec 23, 2013	28.67	28.69	28.51	28.65	263,438	+0.22(+0.78%)
Dec 20, 2013	28.27	28.43	28.26	28.43	173,838	+0.21(+0.74%)
Dec 19, 2013	28.09	28.24	28.06	28.22	166,561	+0.01(+0.04%)
Dec 18, 2013	27.91	28.32	27.81	28.21	334,446	+0.22(+0.79%)
Dec 17, 2013	28.02	28.07	27.85	27.98	151,864	-0.09(-0.31%)
Dec 16, 2013	28.02	28.12	27.92	28.07	224,286	+0.25(+0.89%)
Dec 13, 2013	27.79	27.84	27.65	27.82	135,334	+0.20(+0.71%)
Dec 12, 2013	27.82	27.82	27.59	27.63	227,980	-0.27(-0.97%)
Dec 11, 2013	28.22	28.22	27.85	27.90	236,524	-0.26(-0.92%)
Dec 10, 2013	28.22	28.22	28.09	28.16	114,445	-0.02(-0.09%)
Dec 09, 2013	28.12	28.19	28.07	28.18	236,606	+0.02(+0.09%)
Dec 06, 2013	28.02	28.18	28.01	28.16	191,859	+0.28(+1.02%)
Dec 05, 2013	27.95	28.00	27.86	27.87	483,841	-0.22(-0.79%)
Dec 04, 2013	28.00	28.09	27.89	28.09	293,780	-0.09(-0.31%)
Dec 03, 2013	28.33	28.35	28.07	28.18	394,603	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.