Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.01	33.01	32.83	32.89	171,821	-0.12(-0.37%)
Feb 27, 2019	33.19	33.19	32.87	33.01	244,502	-0.14(-0.43%)
Feb 26, 2019	33.29	33.29	33.12	33.15	206,819	-0.07(-0.21%)
Feb 25, 2019	33.49	33.49	33.17	33.22	274,101	-0.09(-0.26%)
Feb 22, 2019	33.20	33.42	33.13	33.31	157,229	+0.33(+1.02%)
Feb 21, 2019	33.15	33.15	32.89	32.97	165,911	-0.19(-0.58%)
Feb 20, 2019	33.34	33.34	33.15	33.17	255,063	-0.18(-0.53%)
Feb 19, 2019	33.15	33.38	33.08	33.34	200,083	-0.02(-0.05%)
Feb 15, 2019	33.20	33.38	33.19	33.36	226,226	+0.21(+0.64%)
Feb 14, 2019	33.29	33.31	33.04	33.15	175,519	-0.16(-0.48%)
Feb 13, 2019	33.49	33.49	33.26	33.31	197,989	-0.14(-0.42%)
Feb 12, 2019	33.52	33.52	33.42	33.45	118,294	+0.00(+0.00%)
Feb 11, 2019	33.49	33.49	33.38	33.45	125,738	-0.07(-0.21%)
Feb 08, 2019	33.49	33.52	33.31	33.52	77,792	+0.00(+0.00%)
Feb 07, 2019	33.57	33.58	33.34	33.52	207,506	-0.09(-0.26%)
Feb 06, 2019	33.77	33.77	33.56	33.61	77,748	-0.21(-0.63%)
Feb 05, 2019	33.75	33.82	33.61	33.82	124,889	+0.19(+0.55%)
Feb 04, 2019	33.44	33.65	33.34	33.63	85,164	+0.19(+0.58%)
Feb 01, 2019	33.58	33.58	33.30	33.44	139,029	-0.16(-0.47%)
Jan 31, 2019	33.44	33.60	33.30	33.60	96,062	+0.17(+0.52%)
Jan 30, 2019	33.32	33.52	33.14	33.42	159,117	+0.23(+0.69%)
Jan 29, 2019	33.21	33.23	33.11	33.20	80,194	+0.02(+0.05%)
Jan 28, 2019	33.00	33.20	32.95	33.18	94,226	+0.09(+0.26%)
Jan 25, 2019	32.90	33.09	32.86	33.09	99,886	+0.40(+1.23%)
Jan 24, 2019	32.57	32.69	32.46	32.69	72,124	+0.12(+0.38%)
Jan 23, 2019	32.51	32.60	32.38	32.57	95,446	+0.19(+0.59%)
Jan 22, 2019	32.53	32.58	32.20	32.37	148,605	-0.37(-1.12%)
Jan 18, 2019	32.67	32.81	32.64	32.74	119,429	+0.16(+0.48%)
Jan 17, 2019	32.36	32.67	32.36	32.58	78,587	+0.12(+0.38%)
Jan 16, 2019	32.25	32.53	32.25	32.46	169,995	+0.23(+0.71%)
Jan 15, 2019	32.22	32.29	32.08	32.23	72,643	+0.05(+0.16%)
Jan 14, 2019	32.22	32.27	32.11	32.18	88,029	-0.12(-0.38%)
Jan 11, 2019	32.16	32.32	32.15	32.30	130,572	+0.04(+0.11%)
Jan 10, 2019	32.08	32.29	31.97	32.27	146,125	+0.19(+0.60%)
Jan 09, 2019	31.97	32.11	31.87	32.08	125,078	+0.21(+0.66%)
Jan 08, 2019	31.73	31.88	31.53	31.87	131,650	+0.39(+1.22%)
Jan 07, 2019	31.22	31.62	31.15	31.48	108,674	+0.33(+1.07%)
Jan 04, 2019	30.61	31.15	30.55	31.15	161,143	+0.86(+2.83%)
Jan 03, 2019	30.24	30.57	30.10	30.29	223,579	+0.05(+0.17%)
Jan 02, 2019	29.75	30.26	29.59	30.24	1,045,169	+0.31(+1.05%)
Dec 31, 2018	30.15	30.19	29.77	29.92	323,544	-0.05(-0.18%)
Dec 28, 2018	30.12	30.31	29.87	29.98	310,344	+0.11(+0.38%)
Dec 27, 2018	29.72	29.88	29.22	29.86	231,128	-0.10(-0.35%)
Dec 26, 2018	29.03	30.00	28.93	29.97	568,233	+1.01(+3.48%)
Dec 24, 2018	29.52	29.60	28.96	28.96	195,249	-0.49(-1.65%)
Dec 21, 2018	29.90	30.25	29.38	29.45	393,091	-0.54(-1.79%)
Dec 20, 2018	30.40	30.59	29.78	29.98	359,938	-0.43(-1.43%)
Dec 19, 2018	30.89	31.13	30.38	30.42	194,378	-0.40(-1.30%)
Dec 18, 2018	30.99	31.18	30.77	30.82	183,018	-0.05(-0.17%)
Dec 17, 2018	31.72	31.81	30.78	30.87	323,553	-0.89(-2.79%)
Dec 14, 2018	31.83	32.02	31.70	31.76	127,459	-0.28(-0.87%)
Dec 13, 2018	32.03	32.17	31.96	32.03	195,909	+0.09(+0.27%)
Dec 12, 2018	32.16	32.26	31.95	31.95	293,691	+0.00(+0.00%)
Dec 11, 2018	32.17	32.26	31.90	31.95	145,738	-0.02(-0.05%)
Dec 10, 2018	32.29	32.36	31.70	31.96	269,027	-0.42(-1.29%)
Dec 07, 2018	32.68	32.78	32.31	32.38	181,830	-0.26(-0.80%)
Dec 06, 2018	32.29	32.66	31.95	32.64	235,135	+0.23(+0.72%)
Dec 04, 2018	33.08	33.16	32.39	32.41	225,612	-0.72(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.