Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.83	59.91	59.75	59.81	202,700	-0.24(-0.40%)
Feb 27, 2013	60.03	60.11	59.99	60.05	321,865	+0.05(+0.09%)
Feb 26, 2013	60.04	60.13	59.94	60.00	381,082	-0.03(-0.06%)
Feb 22, 2013	60.04	60.05	59.98	60.03	320,307	+0.02(+0.04%)
Feb 21, 2013	59.89	60.03	59.87	60.01	356,237	+0.07(+0.12%)
Feb 20, 2013	60.04	60.06	59.94	59.94	791,114	-0.09(-0.14%)
Feb 19, 2013	59.96	60.05	59.96	60.03	308,785	+0.13(+0.21%)
Feb 15, 2013	59.94	59.94	59.83	59.90	234,292	-0.02(-0.04%)
Feb 14, 2013	59.89	59.95	59.86	59.92	220,906	+0.07(+0.12%)
Feb 13, 2013	59.91	59.91	59.82	59.85	258,281	+0.00(+0.00%)
Feb 12, 2013	59.71	59.85	59.71	59.85	274,234	+0.04(+0.07%)
Feb 11, 2013	59.86	59.86	59.73	59.81	369,222	-0.06(-0.10%)
Feb 08, 2013	59.85	59.89	59.80	59.87	243,121	+0.06(+0.11%)
Feb 07, 2013	59.85	59.88	59.77	59.81	178,608	-0.03(-0.06%)
Feb 06, 2013	59.84	59.89	59.80	59.84	2,928,314	+0.04(+0.07%)
Feb 04, 2013	59.94	59.94	59.76	59.80	424,956	-0.10(-0.16%)
Feb 01, 2013	59.88	59.91	59.70	59.90	385,877	+0.07(+0.12%)
Jan 31, 2013	59.95	59.95	59.70	59.83	191,172	-0.23(-0.38%)
Jan 30, 2013	60.22	60.22	59.97	60.06	183,022	-0.17(-0.28%)
Jan 29, 2013	60.31	60.31	60.21	60.22	265,904	-0.05(-0.08%)
Jan 28, 2013	60.34	60.34	60.21	60.27	153,539	+0.03(+0.06%)
Jan 25, 2013	60.29	60.29	60.19	60.23	127,682	+0.00(+0.00%)
Jan 24, 2013	60.31	60.31	60.12	60.23	809,718	-0.03(-0.06%)
Jan 23, 2013	60.28	60.29	60.21	60.27	196,579	+0.01(+0.01%)
Jan 22, 2013	60.25	60.26	60.21	60.26	266,972	+0.06(+0.11%)
Jan 18, 2013	60.16	60.22	60.14	60.20	134,609	+0.08(+0.13%)
Jan 17, 2013	60.12	60.14	60.06	60.12	428,112	+0.07(+0.11%)
Jan 16, 2013	60.03	60.06	60.02	60.05	281,571	+0.01(+0.02%)
Jan 15, 2013	60.08	60.08	59.98	60.04	273,016	+0.02(+0.03%)
Jan 14, 2013	60.02	60.02	59.93	60.02	125,414	+0.04(+0.07%)
Jan 11, 2013	60.03	60.04	59.94	59.98	206,938	+0.01(+0.02%)
Jan 10, 2013	59.97	59.98	59.94	59.97	263,732	+0.05(+0.09%)
Jan 09, 2013	59.94	59.94	59.84	59.92	234,044	+0.06(+0.10%)
Jan 08, 2013	59.88	59.91	59.81	59.86	812,386	+0.00(+0.00%)
Jan 07, 2013	59.88	59.95	59.77	59.86	141,796	+0.13(+0.21%)
Jan 04, 2013	59.85	59.85	59.65	59.73	169,816	+0.07(+0.12%)
Jan 03, 2013	59.83	59.83	59.54	59.66	187,725	+0.09(+0.14%)
Jan 02, 2013	59.51	59.60	59.51	59.58	131,695	+0.11(+0.18%)
Dec 31, 2012	59.37	59.47	59.33	59.47	121,557	+0.07(+0.12%)
Dec 28, 2012	59.37	59.41	59.21	59.40	95,088	+0.06(+0.10%)
Dec 27, 2012	59.37	59.38	59.30	59.34	111,598	-0.23(-0.39%)
Dec 26, 2012	59.60	59.62	59.48	59.57	87,385	+0.04(+0.06%)
Dec 24, 2012	60.13	60.13	59.51	59.54	55,148	+0.00(+0.00%)
Dec 21, 2012	59.60	59.60	59.48	59.54	119,831	-0.06(-0.11%)
Dec 20, 2012	59.65	59.66	59.54	59.60	73,495	+0.02(+0.04%)
Dec 19, 2012	59.63	59.63	59.53	59.58	161,139	+0.04(+0.07%)
Dec 18, 2012	59.57	59.57	59.47	59.54	558,512	+0.08(+0.14%)
Dec 17, 2012	59.35	59.46	59.34	59.46	435,327	+0.10(+0.16%)
Dec 14, 2012	59.28	59.38	59.28	59.36	143,039	+0.03(+0.05%)
Dec 13, 2012	59.37	59.37	59.28	59.33	94,912	+0.01(+0.02%)
Dec 12, 2012	59.34	59.34	59.27	59.32	73,887	+0.08(+0.14%)
Dec 11, 2012	59.22	59.27	59.20	59.24	54,300	+0.03(+0.06%)
Dec 10, 2012	59.14	59.22	59.06	59.20	177,258	+0.17(+0.28%)
Dec 07, 2012	59.11	59.11	58.96	59.04	86,825	+0.04(+0.07%)
Dec 06, 2012	59.02	59.02	58.92	59.00	91,091	+0.11(+0.18%)
Dec 05, 2012	58.87	58.92	58.86	58.89	452,536	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.