Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
23.50
23.48
23.21
23.34
109,423
-0.16(-0.69%)
Feb 27, 2006
23.43
23.59
23.37
23.50
169,955
-0.27(-1.14%)
Feb 24, 2006
23.71
23.83
23.67
23.77
91,729
+0.10(+0.41%)
Feb 23, 2006
23.77
23.80
23.58
23.68
97,937
-0.08(-0.35%)
Feb 22, 2006
23.61
23.77
23.50
23.76
166,540
-0.23(-0.97%)
Feb 21, 2006
23.97
24.08
23.82
23.99
216,983
-0.19(-0.80%)
Feb 17, 2006
24.09
24.23
24.04
24.19
219,777
+0.10(+0.40%)
Feb 16, 2006
23.74
24.25
23.68
24.09
248,491
+0.15(+0.62%)
Feb 15, 2006
24.00
24.13
23.90
23.94
67,206
-0.19(-0.77%)
Feb 14, 2006
23.92
24.15
23.89
24.13
81,330
+0.04(+0.16%)
Feb 13, 2006
24.11
24.22
24.02
24.09
146,363
+0.17(+0.73%)
Feb 10, 2006
24.05
24.12
23.71
23.92
201,307
+0.54(+2.32%)
Feb 09, 2006
23.57
23.58
23.36
23.37
128,669
-0.69(-2.86%)
Feb 08, 2006
24.02
24.10
23.83
24.06
83,347
+0.08(+0.35%)
Feb 07, 2006
23.64
24.10
23.64
23.98
241,041
+0.57(+2.42%)
Feb 06, 2006
23.42
23.45
23.27
23.41
102,438
-0.01(-0.06%)
Feb 03, 2006
23.39
23.50
23.30
23.43
63,480
-0.12(-0.52%)
Feb 02, 2006
23.57
23.77
23.53
23.55
118,425
-0.05(-0.19%)
Feb 01, 2006
23.41
23.65
23.39
23.59
107,715
-0.08(-0.35%)
Jan 31, 2006
23.43
23.83
23.38
23.68
136,740
-0.19(-0.78%)
Jan 30, 2006
23.88
23.89
23.72
23.86
81,640
-0.22(-0.91%)
Jan 27, 2006
24.28
24.31
23.97
24.08
79,312
+0.08(+0.35%)
Jan 26, 2006
23.94
24.09
23.86
24.00
104,146
-0.02(-0.08%)
Jan 25, 2006
23.80
24.08
23.79
24.02
129,755
+0.30(+1.28%)
Jan 24, 2006
23.41
23.77
23.38
23.72
135,653
-0.10(-0.41%)
Jan 23, 2006
23.80
23.94
23.71
23.81
193,081
+0.64(+2.78%)
Jan 20, 2006
23.37
23.44
23.13
23.17
231,263
-0.70(-2.94%)
Jan 19, 2006
23.84
23.88
23.71
23.87
229,711
-0.19(-0.78%)
Jan 18, 2006
24.04
24.16
24.02
24.06
185,631
+0.09(+0.38%)
Jan 17, 2006
24.23
24.23
23.90
23.97
239,489
-0.73(-2.97%)
Jan 13, 2006
24.79
24.89
24.59
24.70
115,631
-0.36(-1.44%)
Jan 12, 2006
24.82
25.22
24.77
25.06
137,671
-0.23(-0.92%)
Jan 11, 2006
25.37
25.58
25.29
25.29
162,815
-0.08(-0.30%)
Jan 10, 2006
25.27
25.42
25.25
25.37
112,372
-0.19(-0.73%)
Jan 09, 2006
25.46
25.60
25.39
25.56
156,141
+0.03(+0.13%)
Jan 06, 2006
25.06
25.58
25.06
25.53
175,853
+0.84(+3.39%)
Jan 05, 2006
24.73
24.79
24.68
24.69
121,529
-0.37(-1.49%)
Jan 04, 2006
24.97
25.09
24.94
25.06
127,582
+0.07(+0.28%)
Jan 03, 2006
24.86
25.09
24.70
24.99
96,851
+0.26(+1.07%)
Dec 30, 2005
24.61
24.86
24.61
24.73
76,984
-0.01(-0.05%)
Dec 29, 2005
24.81
24.84
24.69
24.74
96,230
+0.02(+0.08%)
Dec 28, 2005
24.91
24.97
24.65
24.72
102,283
-0.41(-1.62%)
Dec 27, 2005
24.98
25.19
24.98
25.13
111,440
-0.01(-0.05%)
Dec 23, 2005
25.09
25.31
25.09
25.14
90,953
-0.05(-0.20%)
Dec 22, 2005
25.19
25.31
25.13
25.19
96,695
-0.01(-0.03%)
Dec 21, 2005
25.24
25.31
25.15
25.20
128,669
-0.06(-0.25%)
Dec 20, 2005
25.35
25.44
25.24
25.26
144,190
-0.02(-0.08%)
Dec 19, 2005
25.38
25.44
25.24
25.28
109,112
-0.03(-0.13%)
Dec 16, 2005
25.37
25.55
25.31
25.31
162,039
+0.30(+1.21%)
Dec 15, 2005
25.26
25.29
24.98
25.01
144,035
+0.06(+0.23%)
Dec 14, 2005
24.97
25.08
24.93
24.95
94,057
-0.09(-0.36%)
Dec 13, 2005
24.87
25.10
24.86
25.04
177,870
+0.17(+0.70%)
Dec 12, 2005
24.81
24.93
24.77
24.87
103,990
+0.18(+0.73%)
Dec 09, 2005
24.60
24.73
24.58
24.69
138,602
+0.25(+1.03%)
Dec 08, 2005
24.42
24.56
24.33
24.44
270,841
+0.20(+0.82%)
Dec 07, 2005
23.99
24.33
23.99
24.24
162,039
+0.13(+0.53%)
Dec 06, 2005
24.04
24.24
24.02
24.11
124,012
+0.10(+0.40%)
Dec 05, 2005
23.86
24.06
23.66
24.01
148,380
-0.05(-0.21%)
Dec 02, 2005
23.95
24.13
23.94
24.06
121,219
+0.19(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.