Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.137
8.434
8.092
8.240
0
+0.08(+1.03%)
Feb 26, 2009
8.356
8.414
8.137
8.157
491,082
+0.28(+3.60%)
Feb 25, 2009
7.957
8.028
7.799
7.873
746,537
-0.35(-4.23%)
Feb 24, 2009
7.996
8.247
7.931
8.221
833,447
+0.08(+1.03%)
Feb 23, 2009
8.427
8.518
8.137
8.137
931,469
+0.04(+0.48%)
Feb 20, 2009
7.931
8.253
7.918
8.099
2,559,489
-0.05(-0.63%)
Feb 19, 2009
8.453
8.453
8.118
8.150
585,935
-0.11(-1.33%)
Feb 18, 2009
8.440
8.440
8.189
8.260
623,862
-0.49(-5.60%)
Feb 17, 2009
8.827
8.853
8.704
8.749
770,896
-0.34(-3.76%)
Feb 13, 2009
9.258
9.310
9.091
9.091
339,891
+0.08(+0.86%)
Feb 12, 2009
8.865
9.033
8.769
9.014
501,183
-0.68(-6.98%)
Feb 11, 2009
9.761
9.812
9.568
9.690
477,395
-0.08(-0.79%)
Feb 10, 2009
10.24
10.28
9.709
9.767
394,874
-0.61(-5.90%)
Feb 09, 2009
10.44
10.50
10.26
10.38
305,269
+0.18(+1.77%)
Feb 06, 2009
9.903
10.28
9.883
10.20
360,759
+0.44(+4.49%)
Feb 05, 2009
9.561
9.819
9.465
9.761
256,107
+0.28(+2.92%)
Feb 04, 2009
9.664
9.812
9.445
9.484
381,162
-0.40(-4.04%)
Feb 03, 2009
9.535
9.941
9.471
9.883
352,210
+0.31(+3.23%)
Feb 02, 2009
9.477
9.639
9.445
9.574
405,295
-0.24(-2.49%)
Jan 30, 2009
9.819
9.858
9.613
9.819
0
+0.17(+1.74%)
Jan 29, 2009
9.735
9.825
9.606
9.651
947,772
-0.36(-3.60%)
Jan 28, 2009
9.999
10.11
9.928
10.01
382,951
+0.14(+1.37%)
Jan 27, 2009
9.761
9.963
9.709
9.877
198,999
+0.12(+1.19%)
Jan 26, 2009
9.639
9.890
9.568
9.761
474,156
-0.09(-0.92%)
Jan 23, 2009
9.677
9.974
9.555
9.851
383,892
-0.34(-3.35%)
Jan 22, 2009
9.767
10.31
9.722
10.19
775,740
-1.07(-9.50%)
Jan 21, 2009
10.89
11.28
10.79
11.26
324,625
+0.64(+6.07%)
Jan 20, 2009
10.84
10.92
10.62
10.62
573,092
-1.12(-9.55%)
Jan 16, 2009
12.00
12.00
11.50
11.74
196,196
-0.03(-0.22%)
Jan 15, 2009
11.69
11.82
11.43
11.76
405,843
-0.20(-1.67%)
Jan 14, 2009
12.07
12.09
11.87
11.96
268,940
-0.28(-2.31%)
Jan 13, 2009
12.34
12.45
12.18
12.25
535,560
-0.61(-4.76%)
Jan 12, 2009
13.02
13.02
12.76
12.86
308,990
-0.52(-3.85%)
Jan 09, 2009
13.56
13.59
13.34
13.38
171,867
-0.15(-1.10%)
Jan 08, 2009
13.48
13.54
13.31
13.52
336,720
-0.09(-0.66%)
Jan 07, 2009
13.48
13.83
13.47
13.61
253,838
-0.12(-0.84%)
Jan 06, 2009
13.38
13.87
13.34
13.73
249,421
+0.37(+2.80%)
Jan 05, 2009
13.16
13.41
13.09
13.36
400,308
+0.01(+0.10%)
Jan 02, 2009
13.00
13.39
12.93
13.34
0
+0.47(+3.65%)
Jan 01, 2009
12.69
12.95
12.66
12.87
0
+0.00(+0.00%)
Dec 31, 2008
12.69
12.95
12.66
12.87
380,538
+0.02(+0.15%)
Dec 30, 2008
12.60
12.87
12.59
12.85
270,207
+0.39(+3.10%)
Dec 29, 2008
12.45
12.59
12.34
12.47
360,593
-0.12(-0.97%)
Dec 26, 2008
12.88
12.97
12.50
12.59
397,187
-0.42(-3.22%)
Dec 24, 2008
13.18
13.23
12.97
13.01
187,995
-0.21(-1.61%)
Dec 23, 2008
13.38
13.42
13.14
13.22
210,727
-0.12(-0.92%)
Dec 22, 2008
13.43
13.46
13.21
13.34
463,206
-0.14(-1.00%)
Dec 19, 2008
13.67
13.78
13.36
13.48
496,458
-0.09(-0.66%)
Dec 18, 2008
13.90
14.10
13.42
13.57
601,647
-0.46(-3.26%)
Dec 17, 2008
14.01
14.17
13.84
14.03
490,790
-0.28(-1.98%)
Dec 16, 2008
13.70
14.31
13.48
14.31
770,403
+0.77(+5.71%)
Dec 15, 2008
13.59
13.70
13.36
13.54
322,886
+0.17(+1.30%)
Dec 12, 2008
13.29
13.52
13.04
13.36
417,874
+0.18(+1.37%)
Dec 11, 2008
13.44
13.61
13.10
13.18
416,154
-0.23(-1.68%)
Dec 10, 2008
13.36
13.57
13.25
13.41
494,169
-0.11(-0.81%)
Dec 09, 2008
13.53
14.01
13.47
13.52
1,746,692
-0.09(-0.66%)
Dec 08, 2008
13.35
13.79
13.28
13.61
545,320
+0.24(+1.83%)
Dec 05, 2008
12.89
13.43
12.57
13.36
580,503
+1.00(+8.08%)
Dec 04, 2008
12.62
12.78
12.24
12.36
483,180
-1.02(-7.61%)
Dec 03, 2008
13.08
13.39
12.90
13.38
357,790
+0.10(+0.73%)
Dec 02, 2008
13.06
13.36
12.91
13.29
316,369
+0.80(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.