Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
20.21
20.46
20.18
20.46
194,969
+0.60(+3.00%)
Feb 25, 2011
19.65
19.87
19.62
19.87
93,215
+0.34(+1.75%)
Feb 24, 2011
19.57
19.57
19.36
19.53
112,454
-0.05(-0.28%)
Feb 23, 2011
19.81
19.85
19.47
19.58
186,149
-0.38(-1.92%)
Feb 22, 2011
20.00
20.16
19.90
19.96
136,796
-0.65(-3.15%)
Feb 18, 2011
20.53
20.70
20.51
20.62
50,833
+0.14(+0.70%)
Feb 17, 2011
20.37
20.53
20.35
20.47
61,187
-0.03(-0.17%)
Feb 16, 2011
20.34
20.52
20.29
20.51
59,681
+0.29(+1.42%)
Feb 15, 2011
20.27
20.31
20.13
20.22
128,865
-0.15(-0.74%)
Feb 14, 2011
20.12
20.50
20.09
20.37
224,550
+0.00(+0.00%)
Feb 11, 2011
20.24
20.45
20.23
20.37
72,705
-0.14(-0.70%)
Feb 10, 2011
20.31
20.57
20.25
20.51
389,869
-0.08(-0.40%)
Feb 09, 2011
20.42
20.59
20.42
20.59
69,838
+0.18(+0.87%)
Feb 08, 2011
20.14
20.42
20.12
20.42
115,711
+0.03(+0.17%)
Feb 07, 2011
20.42
20.45
20.35
20.38
95,471
-0.40(-1.91%)
Feb 04, 2011
20.83
20.83
20.59
20.78
225,904
+0.29(+1.44%)
Feb 03, 2011
20.43
20.53
20.09
20.49
448,685
+0.46(+2.29%)
Feb 02, 2011
19.75
20.05
19.69
20.03
149,577
+0.13(+0.65%)
Feb 01, 2011
19.55
19.92
19.55
19.90
152,490
+0.53(+2.72%)
Jan 31, 2011
19.16
19.42
19.16
19.37
208,163
+0.28(+1.47%)
Jan 28, 2011
19.38
19.43
19.05
19.09
129,271
-0.68(-3.43%)
Jan 27, 2011
19.79
19.84
19.69
19.77
88,527
+0.10(+0.49%)
Jan 26, 2011
19.50
19.72
19.42
19.67
175,680
+0.46(+2.39%)
Jan 25, 2011
19.08
19.25
19.04
19.21
306,077
+0.14(+0.72%)
Jan 24, 2011
18.93
19.08
18.89
19.08
139,811
-0.14(-0.71%)
Jan 21, 2011
19.24
19.32
19.08
19.21
118,617
-0.17(-0.88%)
Jan 20, 2011
19.09
19.43
18.98
19.38
201,670
-0.27(-1.39%)
Jan 19, 2011
19.83
19.86
19.60
19.66
457,570
-0.55(-2.74%)
Jan 18, 2011
20.31
20.40
20.18
20.21
100,968
+0.24(+1.20%)
Jan 14, 2011
19.89
19.97
19.77
19.97
98,259
-0.18(-0.88%)
Jan 13, 2011
20.27
20.29
20.12
20.15
89,127
-0.24(-1.17%)
Jan 12, 2011
20.20
20.42
20.09
20.39
126,961
-0.03(-0.13%)
Jan 11, 2011
20.50
20.51
20.26
20.42
130,463
+0.34(+1.70%)
Jan 10, 2011
19.84
20.09
19.77
20.07
154,086
+0.39(+1.98%)
Jan 07, 2011
19.82
19.83
19.65
19.68
74,449
+0.05(+0.24%)
Jan 06, 2011
19.83
19.88
19.61
19.64
238,431
-0.25(-1.24%)
Jan 05, 2011
19.85
19.93
19.76
19.88
253,523
+0.01(+0.03%)
Jan 04, 2011
19.75
19.89
19.70
19.88
130,582
+0.29(+1.50%)
Jan 03, 2011
19.52
19.67
19.49
19.58
77,710
+0.05(+0.25%)
Dec 31, 2010
19.44
19.65
19.34
19.53
80,955
+0.10(+0.53%)
Dec 30, 2010
19.39
19.55
19.37
19.43
157,025
-0.23(-1.18%)
Dec 29, 2010
19.56
19.77
19.51
19.66
123,534
+0.31(+1.61%)
Dec 28, 2010
19.47
19.47
19.26
19.35
117,064
-0.05(-0.28%)
Dec 27, 2010
19.59
19.59
19.33
19.41
80,573
-0.24(-1.20%)
Dec 23, 2010
19.52
19.68
19.51
19.64
156,093
+0.11(+0.59%)
Dec 22, 2010
19.45
19.59
19.43
19.53
97,829
+0.02(+0.10%)
Dec 21, 2010
19.47
19.52
19.42
19.51
92,875
-0.11(-0.55%)
Dec 20, 2010
19.68
19.72
19.55
19.61
567,294
+0.20(+1.04%)
Dec 17, 2010
19.15
19.41
19.09
19.41
738,589
+0.36(+1.91%)
Dec 16, 2010
19.01
19.06
18.88
19.05
135,881
-0.07(-0.35%)
Dec 15, 2010
19.18
19.28
19.05
19.12
189,319
-0.28(-1.43%)
Dec 14, 2010
19.30
19.48
19.21
19.39
592,444
-0.28(-1.41%)
Dec 13, 2010
19.39
19.74
19.35
19.67
531,569
+0.09(+0.48%)
Dec 10, 2010
19.48
19.59
19.33
19.57
173,509
+0.31(+1.61%)
Dec 09, 2010
19.30
19.34
19.16
19.26
112,727
+0.21(+1.10%)
Dec 08, 2010
18.94
19.05
18.81
19.05
83,383
+0.17(+0.89%)
Dec 07, 2010
19.18
19.19
18.87
18.89
123,538
-0.01(-0.04%)
Dec 06, 2010
18.71
18.90
18.70
18.89
103,469
+0.14(+0.76%)
Dec 03, 2010
18.35
18.75
18.31
18.75
165,740
+0.33(+1.80%)
Dec 02, 2010
18.01
18.45
18.01
18.42
145,201
+0.42(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.