Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
24.54
24.58
24.36
24.39
186,797
-0.17(-0.70%)
Feb 28, 2012
24.57
24.63
24.41
24.56
107,579
-0.03(-0.12%)
Feb 27, 2012
24.53
24.70
24.50
24.59
154,093
+0.11(+0.44%)
Feb 24, 2012
24.53
24.63
24.43
24.48
81,738
+0.21(+0.88%)
Feb 23, 2012
24.23
24.31
24.13
24.27
98,789
+0.13(+0.53%)
Feb 22, 2012
24.08
24.20
24.05
24.14
142,356
-0.14(-0.56%)
Feb 21, 2012
24.38
24.46
24.26
24.28
89,025
-0.04(-0.18%)
Feb 17, 2012
24.22
24.36
24.18
24.32
123,388
+0.23(+0.95%)
Feb 16, 2012
23.66
24.16
23.64
24.09
333,272
+0.29(+1.20%)
Feb 15, 2012
24.00
24.01
23.78
23.81
99,811
-0.33(-1.36%)
Feb 14, 2012
24.00
24.15
23.93
24.13
98,305
-0.15(-0.62%)
Feb 13, 2012
24.29
24.33
24.23
24.28
113,312
+0.23(+0.95%)
Feb 10, 2012
23.95
24.18
23.92
24.06
117,727
-0.12(-0.50%)
Feb 09, 2012
24.21
24.24
24.10
24.18
110,290
-0.01(-0.06%)
Feb 08, 2012
24.16
24.23
23.95
24.19
180,597
-0.16(-0.67%)
Feb 07, 2012
24.38
24.50
24.24
24.36
171,527
-0.15(-0.61%)
Feb 06, 2012
24.31
24.53
24.31
24.51
216,996
+0.18(+0.73%)
Feb 03, 2012
24.05
24.33
23.96
24.33
208,005
+1.01(+4.32%)
Feb 02, 2012
23.43
23.43
23.13
23.32
204,355
+0.01(+0.03%)
Feb 01, 2012
23.40
23.46
23.29
23.31
122,943
+0.22(+0.96%)
Jan 31, 2012
23.13
23.16
22.90
23.09
220,221
+0.29(+1.25%)
Jan 30, 2012
22.66
22.83
22.58
22.81
109,951
-0.09(-0.41%)
Jan 27, 2012
22.83
22.98
22.71
22.90
222,595
-0.41(-1.78%)
Jan 26, 2012
23.28
23.40
23.11
23.31
345,151
-0.01(-0.06%)
Jan 25, 2012
23.11
23.40
22.94
23.33
139,526
-0.01(-0.06%)
Jan 24, 2012
23.11
23.34
23.08
23.34
116,537
+0.40(+1.74%)
Jan 23, 2012
22.93
23.17
22.83
22.94
108,252
-0.12(-0.53%)
Jan 20, 2012
22.86
23.06
22.81
23.06
188,611
+0.47(+2.09%)
Jan 19, 2012
22.33
22.60
22.26
22.59
137,143
+0.08(+0.35%)
Jan 18, 2012
22.19
22.54
22.19
22.51
149,612
+0.01(+0.06%)
Jan 17, 2012
22.68
22.68
22.43
22.50
116,411
+0.23(+1.03%)
Jan 13, 2012
22.03
22.29
21.83
22.27
156,577
+0.17(+0.78%)
Jan 12, 2012
21.96
22.11
21.85
22.10
212,695
-0.09(-0.42%)
Jan 11, 2012
22.09
22.21
21.98
22.19
216,231
+0.06(+0.29%)
Jan 10, 2012
22.04
22.16
21.99
22.13
272,240
+0.26(+1.21%)
Jan 09, 2012
21.77
21.86
21.57
21.86
125,488
+0.26(+1.22%)
Jan 06, 2012
21.68
21.68
21.46
21.60
165,808
-0.12(-0.56%)
Jan 05, 2012
21.71
21.76
21.52
21.72
303,858
-0.51(-2.31%)
Jan 04, 2012
22.25
22.27
22.06
22.23
259,636
+1.06(+4.99%)
Dec 30, 2011
21.24
21.28
21.16
21.18
77,731
-0.06(-0.30%)
Dec 29, 2011
20.91
21.28
20.90
21.24
113,417
+0.45(+2.16%)
Dec 28, 2011
20.93
20.93
20.63
20.79
164,799
-0.34(-1.62%)
Dec 27, 2011
21.15
21.26
21.10
21.13
131,348
-0.03(-0.13%)
Dec 23, 2011
21.20
21.23
21.11
21.16
55,414
+0.25(+1.21%)
Dec 21, 2011
20.78
20.94
20.69
20.91
101,648
-0.07(-0.34%)
Dec 20, 2011
20.70
21.02
20.68
20.98
178,948
+0.70(+3.48%)
Dec 19, 2011
20.57
20.63
20.25
20.27
186,413
-0.40(-1.94%)
Dec 16, 2011
20.81
20.93
20.62
20.68
252,860
+0.15(+0.72%)
Dec 15, 2011
20.59
20.62
20.46
20.53
122,571
+0.07(+0.34%)
Dec 14, 2011
20.57
20.62
20.35
20.46
303,443
-0.21(-1.02%)
Dec 13, 2011
20.91
21.18
20.57
20.67
257,701
-0.21(-1.01%)
Dec 12, 2011
21.20
21.20
20.75
20.88
90,460
-0.54(-2.53%)
Dec 09, 2011
21.22
21.47
21.20
21.42
136,350
+0.36(+1.71%)
Dec 08, 2011
21.34
21.43
20.99
21.06
222,370
-0.15(-0.70%)
Dec 07, 2011
21.15
21.30
20.83
21.21
141,654
-0.05(-0.23%)
Dec 06, 2011
21.03
21.31
21.01
21.26
176,610
+0.54(+2.62%)
Dec 05, 2011
21.11
21.11
20.57
20.72
262,331
+0.49(+2.40%)
Dec 02, 2011
20.75
20.76
20.20
20.23
326,710
-0.68(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.