Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
54.92
55.42
54.85
55.00
221,875
+0.38(+0.69%)
Feb 26, 2015
54.40
54.76
54.34
54.62
237,692
+0.62(+1.15%)
Feb 25, 2015
54.16
54.25
53.86
54.00
181,414
-0.09(-0.16%)
Feb 24, 2015
54.06
54.33
53.85
54.08
152,792
+0.36(+0.67%)
Feb 23, 2015
53.80
53.84
53.49
53.72
100,417
+0.10(+0.19%)
Feb 20, 2015
53.08
53.78
53.04
53.62
125,813
+0.71(+1.34%)
Feb 19, 2015
52.91
53.08
52.82
52.91
100,595
-0.15(-0.28%)
Feb 18, 2015
53.10
53.18
52.75
53.06
151,518
-0.34(-0.63%)
Feb 17, 2015
53.24
53.61
53.12
53.40
174,749
+0.17(+0.31%)
Feb 13, 2015
53.35
53.23
53.23
53.23
2,042,965
-1.46(-2.67%)
Feb 12, 2015
55.12
55.20
54.34
54.70
195,511
-0.40(-0.73%)
Feb 11, 2015
54.85
55.26
54.69
55.10
386,611
+0.90(+1.65%)
Feb 10, 2015
52.57
54.28
52.55
54.20
652,085
+2.19(+4.20%)
Feb 09, 2015
52.04
52.41
52.00
52.02
273,215
-0.79(-1.49%)
Feb 06, 2015
53.12
53.37
52.73
52.80
217,141
-0.57(-1.08%)
Feb 05, 2015
53.56
53.59
52.90
53.38
417,924
+3.05(+6.06%)
Feb 04, 2015
50.36
50.71
50.30
50.33
193,665
-0.20(-0.40%)
Feb 03, 2015
49.89
50.58
49.87
50.53
226,305
+1.60(+3.26%)
Feb 02, 2015
48.79
49.06
48.53
48.93
253,881
-0.42(-0.86%)
Jan 30, 2015
49.81
49.88
49.23
49.36
245,140
-1.56(-3.06%)
Jan 29, 2015
50.91
51.06
50.62
50.91
270,173
+0.53(+1.06%)
Jan 28, 2015
50.88
51.02
50.37
50.38
145,096
-0.15(-0.30%)
Jan 27, 2015
50.58
50.70
50.32
50.53
117,051
-0.02(-0.03%)
Jan 26, 2015
50.47
50.84
50.08
50.55
155,299
-0.22(-0.43%)
Jan 23, 2015
50.76
51.10
50.66
50.77
221,187
+0.73(+1.46%)
Jan 22, 2015
49.79
50.13
49.68
50.03
248,362
-0.14(-0.28%)
Jan 21, 2015
49.76
50.23
49.63
50.18
1,606,515
+0.69(+1.40%)
Jan 20, 2015
49.22
49.55
49.13
49.48
135,633
+0.57(+1.16%)
Jan 16, 2015
48.71
48.98
48.52
48.92
479,971
+0.90(+1.88%)
Jan 15, 2015
47.75
48.59
47.37
48.01
339,135
-0.17(-0.34%)
Jan 14, 2015
48.05
48.24
47.89
48.18
258,222
+0.81(+1.71%)
Jan 13, 2015
47.34
47.75
47.09
47.37
242,435
+0.14(+0.30%)
Jan 12, 2015
47.41
47.50
47.16
47.23
120,918
+0.47(+1.01%)
Jan 09, 2015
46.97
46.99
46.58
46.76
170,317
-0.55(-1.16%)
Jan 08, 2015
47.16
47.57
47.11
47.31
136,176
+0.48(+1.02%)
Jan 07, 2015
46.92
47.01
46.43
46.83
214,161
+0.75(+1.64%)
Jan 06, 2015
46.63
46.74
45.83
46.07
227,217
-0.91(-1.94%)
Jan 05, 2015
47.48
47.54
46.77
46.98
209,025
-1.23(-2.56%)
Jan 02, 2015
48.71
48.76
48.17
48.22
90,923
-0.52(-1.06%)
Dec 31, 2014
49.16
48.74
48.74
48.74
118,543
-0.50(-1.02%)
Dec 30, 2014
49.15
49.35
48.93
49.24
130,619
-0.06(-0.11%)
Dec 29, 2014
49.74
49.75
49.26
49.30
162,586
-1.15(-2.28%)
Dec 26, 2014
50.42
50.55
50.34
50.44
95,286
+0.30(+0.60%)
Dec 24, 2014
50.22
50.14
50.14
50.14
77,024
+0.13(+0.26%)
Dec 23, 2014
49.77
50.18
49.68
50.01
160,039
-0.12(-0.23%)
Dec 22, 2014
49.87
50.16
49.81
50.13
180,424
+0.65(+1.31%)
Dec 19, 2014
49.08
49.63
48.99
49.48
176,675
+0.26(+0.54%)
Dec 18, 2014
48.76
49.22
48.67
49.22
265,860
+0.16(+0.33%)
Dec 17, 2014
49.50
49.53
48.69
49.05
289,934
-0.14(-0.29%)
Dec 16, 2014
49.29
49.97
49.08
49.19
258,152
+0.26(+0.53%)
Dec 15, 2014
49.29
49.50
48.25
48.93
348,843
+0.70(+1.45%)
Dec 12, 2014
49.29
49.53
48.23
48.23
236,182
-1.92(-3.84%)
Dec 11, 2014
50.18
50.48
50.03
50.16
123,870
+0.16(+0.33%)
Dec 10, 2014
50.32
50.41
49.91
49.99
372,889
-0.11(-0.22%)
Dec 09, 2014
50.24
50.27
49.81
50.10
222,907
-0.64(-1.26%)
Dec 08, 2014
50.76
51.01
50.56
50.74
157,431
-0.23(-0.44%)
Dec 05, 2014
51.12
51.12
50.81
50.97
172,775
+0.59(+1.18%)
Dec 04, 2014
50.16
50.55
50.13
50.38
181,561
+0.44(+0.87%)
Dec 03, 2014
50.48
50.48
49.86
49.94
166,539
-1.01(-1.99%)
Dec 02, 2014
50.70
51.05
50.65
50.95
408,767
+0.50(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.