Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.11	11.30	11.09	11.29	34,351,916	+0.19(+1.72%)
Feb 25, 2011	10.99	11.10	10.99	11.10	19,819,626	+0.10(+0.93%)
Feb 24, 2011	10.94	11.02	10.92	11.00	20,626,808	+0.00(+0.00%)
Feb 23, 2011	11.01	11.07	10.97	11.00	28,985,984	-0.01(-0.12%)
Feb 22, 2011	10.97	11.09	10.95	11.01	23,903,246	-0.02(-0.20%)
Feb 18, 2011	11.01	11.04	10.95	11.03	19,258,564	+0.03(+0.24%)
Feb 17, 2011	10.89	11.01	10.87	11.01	32,428,472	+0.11(+1.02%)
Feb 16, 2011	10.91	10.94	10.84	10.89	23,299,166	+0.00(+0.00%)
Feb 15, 2011	10.86	10.91	10.82	10.89	17,519,136	-0.00(-0.04%)
Feb 14, 2011	10.89	10.90	10.80	10.90	19,219,402	+0.02(+0.20%)
Feb 11, 2011	10.71	10.90	10.68	10.88	23,973,970	+0.16(+1.45%)
Feb 10, 2011	10.73	10.77	10.70	10.72	19,627,936	-0.03(-0.25%)
Feb 09, 2011	10.74	10.76	10.70	10.75	17,678,620	+0.01(+0.08%)
Feb 08, 2011	10.72	10.74	10.66	10.74	20,739,948	+0.03(+0.29%)
Feb 07, 2011	10.72	10.72	10.63	10.71	42,022,516	+0.03(+0.25%)
Feb 04, 2011	10.74	10.74	10.60	10.68	21,344,554	-0.02(-0.21%)
Feb 03, 2011	10.54	10.72	10.48	10.70	35,059,320	+0.16(+1.56%)
Feb 02, 2011	10.49	10.58	10.48	10.54	26,366,628	+0.04(+0.42%)
Feb 01, 2011	10.52	10.55	10.45	10.49	36,455,828	+0.03(+0.30%)
Jan 31, 2011	10.58	10.59	10.39	10.46	36,582,352	-0.12(-1.18%)
Jan 28, 2011	10.65	10.71	10.59	10.59	28,142,916	-0.06(-0.54%)
Jan 27, 2011	10.81	10.84	10.62	10.64	33,423,280	-0.15(-1.42%)
Jan 26, 2011	10.82	10.87	10.79	10.80	24,293,492	-0.01(-0.10%)
Jan 25, 2011	10.84	10.88	10.76	10.81	24,232,196	-0.06(-0.53%)
Jan 24, 2011	10.72	10.87	10.70	10.87	30,349,662	+0.15(+1.37%)
Jan 21, 2011	10.76	10.78	10.68	10.72	52,171,176	+0.02(+0.21%)
Jan 20, 2011	10.68	10.76	10.67	10.70	22,555,490	+0.02(+0.21%)
Jan 19, 2011	10.72	10.74	10.66	10.68	20,896,824	-0.04(-0.37%)
Jan 18, 2011	10.68	10.78	10.68	10.72	28,525,998	-0.04(-0.33%)
Jan 14, 2011	10.72	10.77	10.68	10.75	18,247,622	+0.02(+0.17%)
Jan 13, 2011	10.70	10.75	10.66	10.73	17,268,132	+0.03(+0.25%)
Jan 12, 2011	10.70	10.75	10.64	10.71	30,583,504	-0.00(-0.04%)
Jan 11, 2011	10.84	10.84	10.70	10.71	28,415,794	-0.08(-0.70%)
Jan 10, 2011	10.93	10.93	10.76	10.79	35,141,596	-0.07(-0.61%)
Jan 07, 2011	10.96	10.98	10.84	10.85	26,687,782	-0.11(-0.97%)
Jan 06, 2011	10.93	10.98	10.88	10.96	23,748,136	+0.07(+0.60%)
Jan 05, 2011	10.87	10.91	10.81	10.89	28,772,880	+0.04(+0.37%)
Jan 04, 2011	10.89	10.90	10.74	10.85	28,329,660	-0.03(-0.29%)
Jan 03, 2011	11.00	11.02	10.88	10.88	23,699,210	-0.07(-0.65%)
Dec 31, 2010	10.95	10.97	10.90	10.96	9,592,386	+0.01(+0.08%)
Dec 30, 2010	10.98	10.98	10.93	10.95	10,061,329	-0.05(-0.44%)
Dec 29, 2010	11.03	11.04	10.99	11.00	12,309,831	-0.02(-0.16%)
Dec 28, 2010	11.03	11.06	10.97	11.01	13,225,621	+0.02(+0.20%)
Dec 27, 2010	11.01	11.05	10.97	10.99	11,446,024	-0.07(-0.60%)
Dec 23, 2010	11.13	11.17	11.03	11.06	16,895,804	-0.01(-0.12%)
Dec 22, 2010	11.09	11.10	11.02	11.07	19,510,040	+0.00(+0.04%)
Dec 21, 2010	11.06	11.10	11.06	11.07	25,442,866	+0.04(+0.32%)
Dec 20, 2010	10.98	11.05	10.96	11.03	24,555,032	+0.08(+0.72%)
Dec 17, 2010	10.94	10.95	10.90	10.95	24,747,094	+0.01(+0.12%)
Dec 16, 2010	10.88	10.95	10.85	10.94	14,702,212	+0.09(+0.85%)
Dec 15, 2010	10.84	10.89	10.79	10.85	26,705,778	-0.02(-0.16%)
Dec 14, 2010	10.86	10.88	10.81	10.87	15,056,075	+0.02(+0.20%)
Dec 13, 2010	10.93	10.93	10.80	10.84	22,134,148	-0.05(-0.44%)
Dec 10, 2010	10.82	10.91	10.81	10.89	26,412,598	+0.11(+1.06%)
Dec 09, 2010	10.77	10.79	10.71	10.78	29,208,796	+0.08(+0.78%)
Dec 08, 2010	10.54	10.70	10.54	10.69	29,392,800	+0.15(+1.46%)
Dec 07, 2010	10.60	10.61	10.51	10.54	27,867,426	+0.00(+0.00%)
Dec 06, 2010	10.45	10.57	10.44	10.54	46,395,996	+0.11(+1.01%)
Dec 03, 2010	10.42	10.51	10.41	10.44	33,503,984	+0.00(+0.04%)
Dec 02, 2010	10.58	10.62	10.39	10.43	51,477,960	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.