Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	119.87	120.50	119.15	120.03	1,195,645	+1.12(+0.94%)
Feb 27, 2013	118.11	119.83	117.51	118.91	1,133,341	+0.91(+0.77%)
Feb 26, 2013	116.37	118.22	115.19	118.00	1,178,278	+0.89(+0.76%)
Feb 22, 2013	116.42	117.28	116.03	117.11	1,220,530	+1.07(+0.93%)
Feb 21, 2013	116.53	116.87	115.20	116.04	1,296,676	-0.58(-0.50%)
Feb 20, 2013	119.86	120.18	116.35	116.62	970,594	-2.71(-2.27%)
Feb 19, 2013	118.80	119.39	118.04	119.33	1,322,701	+1.02(+0.87%)
Feb 15, 2013	118.28	119.62	117.27	118.31	1,585,092	-0.20(-0.17%)
Feb 14, 2013	118.19	119.25	117.62	118.50	1,479,757	-0.19(-0.16%)
Feb 13, 2013	119.06	119.90	117.92	118.69	17,709,244	-0.23(-0.19%)
Feb 12, 2013	118.28	119.82	117.44	118.92	1,270,521	+1.20(+1.02%)
Feb 11, 2013	120.28	120.43	116.87	117.72	1,252,254	-2.93(-2.42%)
Feb 08, 2013	122.18	122.67	120.48	120.64	708,569	-0.34(-0.29%)
Feb 07, 2013	119.41	121.13	117.90	120.99	1,077,705	+1.42(+1.19%)
Feb 06, 2013	115.97	120.85	115.68	119.57	1,169,583	+5.17(+4.52%)
Feb 04, 2013	113.84	115.92	113.20	114.40	1,243,932	-0.13(-0.11%)
Feb 01, 2013	117.18	117.78	114.16	114.52	1,443,880	-2.57(-2.20%)
Jan 31, 2013	116.27	117.61	115.26	117.09	598,750	+0.58(+0.50%)
Jan 30, 2013	117.95	118.15	115.99	116.51	726,247	-1.55(-1.31%)
Jan 29, 2013	118.78	118.95	117.33	118.06	569,486	-0.25(-0.21%)
Jan 28, 2013	119.19	119.39	117.75	118.31	425,761	-0.75(-0.63%)
Jan 25, 2013	116.91	119.45	116.50	119.06	861,550	+2.14(+1.83%)
Jan 24, 2013	116.10	117.11	114.82	116.92	596,142	+1.10(+0.95%)
Jan 23, 2013	114.27	116.06	113.56	115.81	921,864	-0.03(-0.03%)
Jan 22, 2013	116.70	117.08	115.48	115.84	932,717	-0.41(-0.36%)
Jan 18, 2013	115.60	116.50	114.08	116.26	759,151	-0.94(-0.80%)
Jan 17, 2013	113.74	118.13	113.74	117.19	1,014,681	+0.60(+0.51%)
Jan 16, 2013	117.18	117.48	115.43	116.59	704,906	-1.07(-0.91%)
Jan 15, 2013	114.27	117.83	114.27	117.67	594,759	+1.68(+1.45%)
Jan 14, 2013	115.59	116.52	114.19	115.98	687,472	+0.27(+0.23%)
Jan 11, 2013	116.22	116.41	114.44	115.72	437,754	-0.34(-0.29%)
Jan 10, 2013	117.58	117.58	115.11	116.05	890,708	-0.64(-0.55%)
Jan 09, 2013	116.70	117.59	116.31	116.69	999,744	+0.62(+0.54%)
Jan 08, 2013	115.03	116.09	114.81	116.07	749,900	+0.78(+0.67%)
Jan 07, 2013	114.09	115.77	113.61	115.29	1,263,167	+1.36(+1.19%)
Jan 04, 2013	112.34	114.26	111.99	113.93	816,467	+1.93(+1.72%)
Jan 03, 2013	109.77	112.20	109.20	112.00	893,093	+1.87(+1.70%)
Jan 02, 2013	111.11	111.16	108.13	110.13	984,012	+0.78(+0.71%)
Dec 31, 2012	106.34	110.22	106.34	109.35	886,379	+2.75(+2.58%)
Dec 28, 2012	106.93	108.36	106.12	106.60	526,646	-0.97(-0.91%)
Dec 27, 2012	106.53	108.36	105.69	107.58	488,812	+1.39(+1.31%)
Dec 26, 2012	108.95	109.10	105.51	106.19	894,446	-2.72(-2.50%)
Dec 24, 2012	108.36	109.54	107.40	108.91	344,959	+0.60(+0.55%)
Dec 21, 2012	108.01	110.03	107.86	108.31	1,190,251	-2.21(-2.00%)
Dec 20, 2012	111.04	111.16	108.55	110.52	1,388,254	-0.28(-0.25%)
Dec 19, 2012	110.14	111.83	110.07	110.79	1,277,844	+0.53(+0.48%)
Dec 18, 2012	108.26	110.58	107.67	110.26	1,079,424	+1.67(+1.54%)
Dec 17, 2012	106.87	108.74	105.99	108.58	835,921	+1.84(+1.73%)
Dec 14, 2012	106.79	107.78	106.57	106.74	842,186	-0.39(-0.37%)
Dec 13, 2012	107.88	108.83	106.09	107.14	757,781	-0.60(-0.56%)
Dec 12, 2012	109.63	109.83	106.75	107.74	929,721	-1.56(-1.42%)
Dec 11, 2012	109.72	110.15	108.20	109.29	915,302	+0.38(+0.35%)
Dec 10, 2012	110.92	111.52	108.05	108.91	884,121	-1.92(-1.73%)
Dec 07, 2012	110.79	111.84	109.80	110.83	769,836	+0.33(+0.29%)
Dec 06, 2012	108.80	110.76	107.25	110.50	707,036	+1.02(+0.94%)
Dec 05, 2012	112.06	112.58	108.64	109.48	1,457,885	-2.55(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.