Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.52	100.55	95.99	99.46	804,243	+0.04(+0.04%)
Feb 25, 2021	102.30	103.77	99.08	99.42	752,878	-2.36(-2.32%)
Feb 24, 2021	97.23	102.02	96.69	101.78	1,283,796	+5.20(+5.39%)
Feb 23, 2021	96.42	97.40	93.43	96.57	725,585	-0.42(-0.43%)
Feb 22, 2021	94.12	97.71	92.95	96.99	779,804	+3.48(+3.72%)
Feb 19, 2021	90.95	93.74	90.88	93.51	1,089,578	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.88	90.63	750,442	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.98	1,113,850	-4.11(-4.23%)
Feb 16, 2021	96.15	97.39	95.28	97.09	843,846	+1.42(+1.49%)
Feb 12, 2021	96.35	96.79	94.89	95.67	542,427	-1.56(-1.61%)
Feb 11, 2021	95.01	97.27	94.04	97.23	677,207	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.38	626,305	+2.06(+2.21%)
Feb 09, 2021	94.03	94.71	93.11	93.32	767,102	-1.44(-1.52%)
Feb 08, 2021	95.45	95.98	93.87	94.76	924,575	+0.05(+0.05%)
Feb 05, 2021	93.56	94.84	92.93	94.71	777,911	+2.57(+2.79%)
Feb 04, 2021	87.92	92.57	87.66	92.14	1,289,708	+4.98(+5.72%)
Feb 03, 2021	86.01	88.06	85.00	87.16	865,280	+1.98(+2.32%)
Feb 02, 2021	83.58	86.60	83.12	85.18	2,050,590	+3.14(+3.83%)
Feb 01, 2021	82.25	84.56	78.36	82.04	3,229,426	-2.80(-3.30%)
Jan 29, 2021	87.65	88.38	83.99	84.83	884,949	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.57	88.27	1,116,361	+3.59(+4.24%)
Jan 27, 2021	88.92	89.31	84.13	84.68	1,557,762	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.06	965,354	-4.31(-4.52%)
Jan 25, 2021	96.38	97.33	92.41	95.37	991,771	-1.93(-1.98%)
Jan 22, 2021	97.32	99.19	96.34	97.30	696,200	-1.58(-1.60%)
Jan 21, 2021	99.14	99.77	98.01	98.88	695,514	+0.15(+0.15%)
Jan 20, 2021	97.51	100.22	97.20	98.73	705,510	+1.90(+1.96%)
Jan 19, 2021	99.99	101.31	96.12	96.83	754,745	-2.95(-2.95%)
Jan 15, 2021	99.55	101.14	97.76	99.78	759,518	-0.95(-0.94%)
Jan 14, 2021	104.75	105.45	100.35	100.72	921,115	-3.59(-3.44%)
Jan 13, 2021	106.86	107.69	104.10	104.31	723,384	-3.93(-3.63%)
Jan 12, 2021	104.67	108.29	104.24	108.24	742,056	+4.19(+4.03%)
Jan 11, 2021	101.32	104.68	100.73	104.05	606,108	+0.61(+0.59%)
Jan 08, 2021	105.40	105.57	102.21	103.45	877,813	-1.52(-1.45%)
Jan 07, 2021	101.71	107.33	101.71	104.97	1,405,856	+2.72(+2.66%)
Jan 06, 2021	97.10	103.60	97.05	102.25	1,299,000	+6.12(+6.36%)
Jan 05, 2021	94.88	97.39	94.88	96.13	1,094,907	+0.12(+0.12%)
Jan 04, 2021	96.85	96.99	93.23	96.01	2,452,585	+2.60(+2.78%)
Dec 31, 2020		93.42	93.42	93.42	419,857	-1.62(-1.71%)
Dec 30, 2020	94.06	96.39	93.78	95.04	419,857	+2.07(+2.23%)
Dec 29, 2020	94.42	94.43	91.66	92.97	430,678	-1.46(-1.55%)
Dec 28, 2020	94.52	95.56	93.48	94.43	516,066	+1.08(+1.16%)
Dec 24, 2020	94.14	94.14	91.98	93.35	297,093	-0.76(-0.80%)
Dec 23, 2020	91.83	94.68	91.83	94.10	673,596	+2.89(+3.16%)
Dec 22, 2020	93.90	94.16	90.79	91.22	656,482	-2.95(-3.13%)
Dec 21, 2020	93.19	95.28	91.21	94.16	905,929	-0.62(-0.65%)
Dec 18, 2020	95.27	96.97	93.98	94.78	1,455,015	-1.13(-1.18%)
Dec 17, 2020	94.17	96.63	92.85	95.92	896,714	+2.03(+2.16%)
Dec 16, 2020	94.56	95.53	92.44	93.89	982,694	-1.16(-1.22%)
Dec 15, 2020	93.29	95.11	91.78	95.05	638,795	+1.92(+2.06%)
Dec 14, 2020	95.52	95.87	92.88	93.13	1,173,553	-0.73(-0.77%)
Dec 11, 2020	95.81	96.21	92.48	93.86	913,794	-0.31(-0.33%)
Dec 10, 2020	93.84	95.61	92.66	94.16	1,202,569	+0.98(+1.05%)
Dec 09, 2020	91.66	94.01	90.06	93.19	1,247,319	+1.97(+2.16%)
Dec 08, 2020	89.99	92.31	89.87	91.22	1,270,400	-0.58(-0.63%)
Dec 07, 2020	90.38	92.21	89.27	91.80	1,074,630	+0.73(+0.80%)
Dec 04, 2020	88.29	91.29	87.14	91.07	2,058,348	+3.37(+3.85%)
Dec 03, 2020	82.92	90.49	82.09	87.70	2,405,436	+4.83(+5.82%)
Dec 02, 2020	80.14	83.68	79.05	82.87	1,616,611	+1.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.