Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.31	10.36	10.28	10.28	113,205	-0.03(-0.25%)
Feb 27, 2013	10.20	10.35	10.19	10.31	133,969	+0.08(+0.76%)
Feb 26, 2013	10.21	10.23	10.14	10.23	176,250	+0.07(+0.69%)
Feb 25, 2013	10.36	10.41	10.15	10.16	678,633	-0.15(-1.43%)
Feb 22, 2013	10.25	10.31	10.25	10.30	316,506	+0.09(+0.91%)
Feb 21, 2013	10.28	10.28	10.17	10.21	141,288	-0.09(-0.86%)
Feb 20, 2013	10.45	10.45	10.30	10.30	134,862	-0.13(-1.28%)
Feb 19, 2013	10.41	10.44	10.37	10.43	250,408	+0.08(+0.80%)
Feb 15, 2013	10.38	10.41	10.33	10.35	123,357	-0.01(-0.12%)
Feb 14, 2013	10.33	10.39	10.32	10.36	339,956	-0.01(-0.09%)
Feb 13, 2013	10.39	10.41	10.34	10.37	159,539	-0.00(-0.02%)
Feb 12, 2013	10.40	10.41	10.35	10.37	354,928	-0.03(-0.27%)
Feb 11, 2013	10.39	10.41	10.36	10.40	379,711	+0.04(+0.39%)
Feb 08, 2013	10.34	10.41	10.34	10.36	167,065	+0.09(+0.89%)
Feb 07, 2013	10.32	10.32	10.20	10.27	245,275	-0.04(-0.35%)
Feb 06, 2013	10.27	10.33	10.26	10.31	298,595	+0.14(+1.36%)
Feb 04, 2013	10.31	10.31	10.17	10.17	131,969	-0.15(-1.45%)
Feb 01, 2013	10.27	10.34	10.26	10.32	109,586	+0.09(+0.92%)
Jan 31, 2013	10.26	10.30	10.21	10.22	637,345	+0.00(+0.01%)
Jan 30, 2013	10.23	10.27	10.20	10.22	1,311,492	-0.02(-0.16%)
Jan 29, 2013	10.20	10.25	10.15	10.24	227,537	+0.04(+0.39%)
Jan 28, 2013	10.18	10.25	10.17	10.20	296,888	-0.01(-0.12%)
Jan 25, 2013	10.21	10.27	10.20	10.21	114,045	-0.00(-0.01%)
Jan 24, 2013	10.20	10.29	10.20	10.21	560,961	-0.17(-1.60%)
Jan 23, 2013	10.33	10.39	10.33	10.38	504,182	+0.10(+1.01%)
Jan 22, 2013	10.26	10.28	10.19	10.27	108,852	+0.00(+0.01%)
Jan 18, 2013	10.26	10.28	10.21	10.27	274,845	-0.03(-0.26%)
Jan 17, 2013	10.30	10.32	10.26	10.30	107,939	+0.05(+0.50%)
Jan 16, 2013	10.21	10.26	10.17	10.25	213,606	+0.05(+0.53%)
Jan 15, 2013	10.21	10.21	10.15	10.20	318,839	-0.07(-0.69%)
Jan 14, 2013	10.25	10.31	10.24	10.27	180,990	-0.05(-0.52%)
Jan 11, 2013	10.30	10.34	10.28	10.32	168,845	+0.03(+0.32%)
Jan 10, 2013	10.29	10.31	10.22	10.29	174,504	+0.09(+0.88%)
Jan 09, 2013	10.18	10.23	10.18	10.20	153,747	+0.02(+0.24%)
Jan 08, 2013	10.22	10.23	10.12	10.17	311,433	-0.05(-0.53%)
Jan 07, 2013	10.22	10.24	10.18	10.23	69,631	-0.04(-0.44%)
Jan 04, 2013	10.29	10.30	10.24	10.27	153,460	-0.05(-0.48%)
Jan 03, 2013	10.38	10.41	10.30	10.32	131,923	-0.08(-0.81%)
Jan 02, 2013	10.37	10.41	10.30	10.41	479,052	+0.31(+3.05%)
Dec 31, 2012	9.895	10.11	9.869	10.10	449,649	+0.18(+1.86%)
Dec 28, 2012	9.943	9.987	9.897	9.913	264,806	-0.07(-0.72%)
Dec 27, 2012	9.984	10.01	9.867	9.986	722,388	+0.00(+0.02%)
Dec 26, 2012	10.04	10.07	9.954	9.984	112,245	-0.03(-0.33%)
Dec 24, 2012	10.04	10.05	10.01	10.02	55,072	-0.04(-0.36%)
Dec 21, 2012	9.984	10.05	9.978	10.05	108,006	-0.12(-1.14%)
Dec 20, 2012	10.14	10.18	10.10	10.17	136,689	+0.01(+0.07%)
Dec 19, 2012	10.20	10.24	10.15	10.16	107,246	-0.02(-0.22%)
Dec 18, 2012	10.06	10.18	10.05	10.18	568,107	+0.15(+1.50%)
Dec 17, 2012	9.916	10.03	9.894	10.03	323,852	+0.11(+1.10%)
Dec 14, 2012	9.936	9.947	9.887	9.925	106,067	-0.06(-0.63%)
Dec 13, 2012	10.02	10.08	9.945	9.987	3,134,634	-0.05(-0.46%)
Dec 12, 2012	10.12	10.12	10.02	10.03	189,019	-0.02(-0.21%)
Dec 11, 2012	9.983	10.10	9.983	10.05	219,763	+0.10(+1.03%)
Dec 10, 2012	9.902	9.975	9.902	9.951	135,105	+0.03(+0.30%)
Dec 07, 2012	9.993	10.01	9.880	9.922	161,861	-0.02(-0.22%)
Dec 06, 2012	9.846	9.971	9.823	9.944	253,818	+0.07(+0.72%)
Dec 05, 2012	9.957	9.957	9.828	9.872	418,641	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.