Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.03	30.53	30.01	30.46	53,044	+0.28(+0.92%)
Feb 25, 2010	29.73	30.18	29.50	30.18	58,369	-0.06(-0.18%)
Feb 24, 2010	29.95	30.27	29.91	30.24	20,394	+0.47(+1.58%)
Feb 23, 2010	30.31	30.31	29.77	29.77	19,068	-0.64(-2.10%)
Feb 22, 2010	30.38	30.50	30.35	30.41	32,090	+0.25(+0.83%)
Feb 19, 2010	29.82	30.23	29.76	30.16	26,722	-0.12(-0.39%)
Feb 18, 2010	29.92	30.30	29.92	30.27	38,704	+0.20(+0.67%)
Feb 17, 2010	30.08	30.25	29.97	30.07	45,327	+0.13(+0.44%)
Feb 16, 2010	29.35	29.99	29.23	29.94	91,418	+0.87(+2.98%)
Feb 12, 2010	28.92	29.07	29.07	29.07	82,867	-0.22(-0.73%)
Feb 11, 2010	29.07	29.36	28.86	29.29	52,443	+0.08(+0.26%)
Feb 10, 2010	29.00	29.38	28.89	29.21	73,590	+0.19(+0.65%)
Feb 09, 2010	29.03	29.43	28.75	29.02	95,090	+0.59(+2.07%)
Feb 08, 2010	28.85	28.85	28.30	28.44	374,949	-0.28(-0.99%)
Feb 05, 2010	28.82	28.94	27.94	28.72	121,389	-0.11(-0.39%)
Feb 04, 2010	29.77	29.77	28.76	28.83	215,597	-1.60(-5.26%)
Feb 03, 2010	30.56	30.66	30.33	30.43	81,566	-0.38(-1.24%)
Feb 02, 2010	30.46	30.86	30.41	30.82	118,241	+0.63(+2.09%)
Feb 01, 2010	30.10	30.31	29.99	30.18	701,580	+0.44(+1.47%)
Jan 29, 2010	30.19	30.48	29.67	29.75	104,721	-0.42(-1.38%)
Jan 28, 2010	30.71	30.71	29.87	30.16	280,735	-0.20(-0.67%)
Jan 27, 2010	30.04	30.50	29.75	30.37	271,761	+0.20(+0.67%)
Jan 26, 2010	30.39	30.72	30.16	30.16	51,491	-0.39(-1.27%)
Jan 25, 2010	30.80	30.93	30.50	30.55	82,947	+0.39(+1.29%)
Jan 22, 2010	30.82	30.92	30.12	30.16	157,288	-0.86(-2.77%)
Jan 21, 2010	31.87	31.97	30.99	31.02	84,127	-0.98(-3.06%)
Jan 20, 2010	32.27	32.27	31.63	32.00	100,262	-0.65(-2.00%)
Jan 19, 2010	32.38	32.78	32.26	32.65	112,645	+0.16(+0.49%)
Jan 15, 2010	32.82	32.50	32.50	32.50	51,882	-0.67(-2.03%)
Jan 14, 2010	32.86	33.22	32.72	33.17	109,046	+0.29(+0.89%)
Jan 13, 2010	32.56	32.96	32.45	32.88	65,899	+0.30(+0.92%)
Jan 12, 2010	32.88	32.98	32.52	32.58	102,175	-0.57(-1.72%)
Jan 11, 2010	33.24	33.38	33.00	33.15	50,521	-0.01(-0.02%)
Jan 08, 2010	32.96	33.15	32.90	33.15	50,699	+0.28(+0.84%)
Jan 07, 2010	32.63	33.10	32.61	32.88	177,433	+0.12(+0.38%)
Jan 06, 2010	32.53	32.87	32.53	32.75	86,591	+0.08(+0.23%)
Jan 05, 2010	32.38	32.69	32.38	32.67	56,342	+0.40(+1.25%)
Jan 04, 2010	31.78	32.29	31.78	32.27	42,686	+0.76(+2.42%)
Dec 31, 2009	31.53	31.51	31.51	31.51	17,294	+0.01(+0.02%)
Dec 30, 2009	31.43	31.54	31.36	31.50	28,293	-0.10(-0.33%)
Dec 29, 2009	31.72	31.84	31.56	31.61	56,773	+0.01(+0.02%)
Dec 28, 2009	31.60	31.77	31.54	31.60	48,994	+0.01(+0.04%)
Dec 24, 2009	31.37	31.59	31.37	31.59	15,239	+0.08(+0.26%)
Dec 23, 2009	31.22	31.50	31.22	31.50	198,484	+0.20(+0.64%)
Dec 22, 2009	31.06	31.31	31.06	31.30	62,697	+0.26(+0.83%)
Dec 21, 2009	30.84	31.16	30.84	31.04	42,379	-0.01(-0.04%)
Dec 18, 2009	31.05	31.17	30.75	31.06	109,732	+0.04(+0.13%)
Dec 17, 2009	31.40	31.43	31.01	31.02	127,652	-0.86(-2.70%)
Dec 16, 2009	31.70	32.02	31.70	31.88	416,457	+0.38(+1.22%)
Dec 15, 2009	31.72	31.74	31.38	31.50	91,324	-0.49(-1.54%)
Dec 14, 2009	31.71	32.02	31.71	31.99	55,956	+0.26(+0.83%)
Dec 11, 2009	31.76	31.76	31.53	31.72	44,852	-0.06(-0.17%)
Dec 10, 2009	31.79	31.93	31.64	31.78	47,360	+0.17(+0.53%)
Dec 09, 2009	31.51	31.74	31.37	31.61	368,209	-0.14(-0.43%)
Dec 08, 2009	32.03	32.03	31.64	31.75	47,303	-0.62(-1.92%)
Dec 07, 2009	32.57	32.63	32.28	32.37	35,964	-0.38(-1.17%)
Dec 04, 2009	32.91	33.20	32.43	32.75	72,211	+0.27(+0.83%)
Dec 03, 2009	32.97	33.29	32.48	32.48	79,881	-0.31(-0.95%)
Dec 02, 2009	32.90	33.07	32.68	32.79	47,636	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.