Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	24.35	24.35	24.35	24.35	5	+0.04(+0.16%)
Feb 24, 2015	24.31	24.31	24.31	24.31	32,276	+0.04(+0.16%)
Feb 23, 2015	24.20	24.27	24.20	24.27	781	-0.15(-0.61%)
Feb 20, 2015	24.42	24.42	24.42	24.42	248	-0.01(-0.04%)
Feb 18, 2015	24.43	24.43	24.43	24.43	67	+0.09(+0.37%)
Feb 12, 2015	24.34	24.34	24.34	24.34	100	-0.08(-0.32%)
Feb 09, 2015	24.42	24.42	24.42	24.42	201	+0.20(+0.82%)
Jan 30, 2015	24.22	24.22	24.22	24.22	100	+0.30(+1.25%)
Jan 16, 2015	23.92	23.92	23.92	23.92	11	+0.05(+0.20%)
Jan 15, 2015	23.87	23.87	23.87	23.87	299	+0.06(+0.26%)
Jan 08, 2015	23.81	23.81	23.81	23.81	201	-0.11(-0.46%)
Jan 06, 2015	23.93	23.92	23.92	23.92	806	-0.02(-0.08%)
Jan 05, 2015	23.97	23.97	23.94	23.94	400	+0.13(+0.54%)
Jan 02, 2015	23.94	23.94	23.81	23.81	474	-0.19(-0.79%)
Dec 30, 2014	24.00	24.00	24.00	24.00	504	+0.21(+0.88%)
Dec 15, 2014	23.79	23.79	23.79	23.79	827	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.