Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.780
-0.120 (-2.03%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.140
7.210
7.110
7.150
522,086
-0.02(-0.28%)
Feb 27, 2023
7.250
7.270
7.140
7.170
851,409
-0.09(-1.24%)
Feb 24, 2023
7.470
7.470
7.250
7.260
1,032,682
-0.31(-4.10%)
Feb 23, 2023
7.550
7.640
7.520
7.570
348,960
+0.00(+0.00%)
Feb 22, 2023
7.630
7.630
7.530
7.570
636,798
-0.10(-1.30%)
Feb 21, 2023
7.780
7.840
7.670
7.670
543,882
-0.11(-1.41%)
Feb 17, 2023
7.770
7.845
7.770
7.780
581,910
-0.01(-0.13%)
Feb 16, 2023
7.800
7.836
7.770
7.790
497,524
-0.03(-0.38%)
Feb 15, 2023
7.960
7.996
7.810
7.820
629,376
-0.15(-1.88%)
Feb 14, 2023
8.010
8.085
7.955
7.970
771,183
-0.02(-0.25%)
Feb 13, 2023
7.920
8.050
7.881
7.990
756,824
-0.01(-0.12%)
Feb 10, 2023
7.790
8.020
7.790
8.000
913,191
+0.29(+3.76%)
Feb 09, 2023
7.800
7.800
7.680
7.710
576,365
-0.08(-1.03%)
Feb 08, 2023
7.650
7.790
7.640
7.790
767,711
+0.12(+1.56%)
Feb 07, 2023
7.630
7.705
7.630
7.670
263,260
+0.03(+0.39%)
Feb 06, 2023
7.710
7.788
7.595
7.640
559,430
-0.05(-0.65%)
Feb 03, 2023
7.670
7.880
7.640
7.690
718,771
-0.02(-0.26%)
Feb 02, 2023
7.770
7.780
7.630
7.710
1,007,911
-0.01(-0.13%)
Feb 01, 2023
7.700
7.720
7.570
7.720
543,062
+0.00(+0.00%)
Jan 31, 2023
7.550
7.740
7.550
7.720
726,308
+0.11(+1.45%)
Jan 30, 2023
7.630
7.659
7.550
7.610
468,327
+0.02(+0.26%)
Jan 27, 2023
7.560
7.610
7.540
7.590
489,538
-0.02(-0.26%)
Jan 26, 2023
7.560
7.650
7.560
7.610
581,021
+0.15(+2.01%)
Jan 25, 2023
7.460
7.530
7.450
7.460
434,485
+0.03(+0.40%)
Jan 24, 2023
7.310
7.466
7.310
7.430
1,145,458
+0.13(+1.78%)
Jan 23, 2023
7.420
7.430
7.230
7.300
1,354,072
-0.23(-3.05%)
Jan 20, 2023
7.440
7.550
7.435
7.530
637,333
+0.07(+0.94%)
Jan 19, 2023
7.490
7.570
7.442
7.460
356,040
-0.05(-0.67%)
Jan 18, 2023
7.620
7.670
7.500
7.510
726,721
-0.07(-0.92%)
Jan 17, 2023
7.410
7.625
7.395
7.580
841,913
+0.07(+0.93%)
Jan 13, 2023
7.500
7.561
7.462
7.510
453,025
-0.01(-0.13%)
Jan 12, 2023
7.490
7.560
7.355
7.520
929,645
+0.03(+0.40%)
Jan 11, 2023
7.430
7.515
7.390
7.490
988,781
+0.09(+1.22%)
Jan 10, 2023
7.430
7.500
7.330
7.400
916,704
-0.13(-1.73%)
Jan 09, 2023
7.510
7.660
7.510
7.530
627,795
+0.01(+0.13%)
Jan 06, 2023
7.600
7.650
7.520
7.520
466,652
-0.03(-0.40%)
Jan 05, 2023
7.560
7.600
7.470
7.550
563,338
+0.00(+0.00%)
Jan 04, 2023
7.750
7.752
7.550
7.550
969,486
-0.31(-3.94%)
Jan 03, 2023
7.980
8.000
7.772
7.860
704,895
-0.12(-1.50%)
Dec 30, 2022
7.740
8.030
7.740
7.980
982,108
+0.17(+2.18%)
Dec 29, 2022
7.790
7.830
7.730
7.810
947,617
-0.11(-1.39%)
Dec 28, 2022
7.830
7.925
7.810
7.920
937,399
+0.10(+1.28%)
Dec 27, 2022
7.820
7.890
7.735
7.820
1,310,688
+0.03(+0.39%)
Dec 23, 2022
7.720
7.840
7.720
7.790
818,893
+0.09(+1.17%)
Dec 22, 2022
7.750
7.780
7.660
7.700
759,982
-0.05(-0.65%)
Dec 21, 2022
7.610
7.795
7.610
7.750
1,155,562
+0.19(+2.51%)
Dec 20, 2022
7.540
7.675
7.530
7.560
722,600
-0.01(-0.13%)
Dec 19, 2022
7.580
7.660
7.481
7.570
1,031,569
-0.08(-1.05%)
Dec 16, 2022
7.620
7.680
7.590
7.650
701,575
+0.01(+0.13%)
Dec 15, 2022
7.620
7.750
7.545
7.640
742,844
+0.05(+0.66%)
Dec 14, 2022
7.550
7.618
7.505
7.590
406,743
-0.01(-0.13%)
Dec 13, 2022
7.700
7.770
7.600
7.600
760,378
-0.04(-0.52%)
Dec 12, 2022
7.570
7.690
7.520
7.640
993,139
+0.19(+2.55%)
Dec 09, 2022
7.560
7.570
7.415
7.450
916,037
-0.11(-1.46%)
Dec 08, 2022
7.620
7.640
7.475
7.560
744,431
-0.02(-0.26%)
Dec 07, 2022
7.475
7.650
7.450
7.580
1,095,860
+0.17(+2.29%)
Dec 06, 2022
7.500
7.540
7.351
7.410
1,606,034
-0.11(-1.46%)
Dec 05, 2022
7.750
7.760
7.475
7.520
4,371,644
-0.21(-2.72%)
Dec 02, 2022
7.830
7.830
7.690
7.730
1,102,634
-0.17(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.