Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.97	19.04	18.97	19.02	573,587	+0.06(+0.33%)
Feb 26, 2015	18.95	18.98	18.95	18.96	225,969	+0.02(+0.08%)
Feb 25, 2015	18.92	18.95	18.90	18.95	84,954	+0.03(+0.16%)
Feb 24, 2015	18.88	18.94	18.87	18.91	295,301	+0.02(+0.12%)
Feb 23, 2015	18.87	18.90	18.87	18.89	367,500	+0.01(+0.04%)
Feb 20, 2015	18.93	18.94	18.88	18.88	112,238	-0.02(-0.08%)
Feb 19, 2015	18.88	18.92	18.88	18.90	668,831	-0.02(-0.12%)
Feb 18, 2015	18.88	18.94	18.87	18.92	411,973	+0.03(+0.18%)
Feb 17, 2015	18.91	18.93	18.86	18.89	105,709	-0.03(-0.18%)
Feb 13, 2015	18.93	18.92	18.92	18.92	217,577	+0.00(+0.00%)
Feb 12, 2015	18.93	18.96	18.92	18.92	304,206	+0.01(+0.04%)
Feb 11, 2015	18.91	18.95	18.91	18.91	214,903	-0.02(-0.08%)
Feb 10, 2015	18.95	18.98	18.93	18.93	227,759	-0.05(-0.25%)
Feb 09, 2015	18.97	18.98	18.96	18.98	311,434	-0.02(-0.08%)
Feb 06, 2015	19.05	19.05	18.98	18.99	165,886	-0.09(-0.45%)
Feb 05, 2015	19.09	19.09	19.06	19.08	153,416	-0.02(-0.08%)
Feb 04, 2015	19.08	19.09	19.05	19.09	210,228	+0.00(+0.00%)
Feb 03, 2015	19.10	19.11	19.07	19.09	291,386	+0.00(+0.00%)
Feb 02, 2015	19.07	19.09	19.07	19.09	163,583	+0.01(+0.04%)
Jan 30, 2015	19.09	19.10	19.05	19.09	371,817	+0.07(+0.37%)
Jan 29, 2015	18.97	19.03	18.97	19.02	114,330	+0.01(+0.04%)
Jan 28, 2015	19.02	19.05	18.99	19.01	100,721	-0.03(-0.16%)
Jan 27, 2015	18.98	19.04	18.96	19.04	152,165	+0.05(+0.25%)
Jan 26, 2015	18.96	19.00	18.95	18.99	145,073	-0.01(-0.04%)
Jan 23, 2015	18.96	19.00	18.94	19.00	160,651	+0.05(+0.25%)
Jan 22, 2015	18.95	18.96	18.93	18.95	226,501	+0.02(+0.12%)
Jan 21, 2015	18.93	18.98	18.93	18.93	151,529	-0.03(-0.16%)
Jan 20, 2015	18.98	18.98	18.94	18.96	281,740	-0.01(-0.04%)
Jan 16, 2015	19.01	19.01	18.96	18.97	98,421	-0.02(-0.12%)
Jan 15, 2015	18.94	19.01	18.94	18.99	287,528	+0.05(+0.25%)
Jan 14, 2015	18.93	18.95	18.91	18.95	137,802	+0.07(+0.37%)
Jan 13, 2015	18.86	18.89	18.84	18.88	156,692	-0.01(-0.04%)
Jan 12, 2015	18.90	18.90	18.88	18.88	199,373	-0.01(-0.04%)
Jan 09, 2015	18.88	18.91	18.88	18.89	157,716	+0.02(+0.12%)
Jan 08, 2015	18.86	18.89	18.84	18.87	121,102	+0.02(+0.08%)
Jan 07, 2015	18.82	18.86	18.81	18.85	57,999	+0.02(+0.08%)
Jan 06, 2015	18.84	18.88	18.81	18.84	113,257	-0.03(-0.16%)
Jan 05, 2015	18.86	18.88	18.85	18.87	259,656	-0.01(-0.04%)
Jan 02, 2015	18.87	18.91	18.83	18.88	89,304	+0.03(+0.17%)
Dec 31, 2014	18.85	18.84	18.84	18.84	841,825	+0.00(+0.00%)
Dec 30, 2014	18.77	18.84	18.77	18.84	861,656	+0.05(+0.29%)
Dec 29, 2014	18.79	18.85	18.77	18.79	355,470	-0.01(-0.05%)
Dec 26, 2014	18.83	18.83	18.79	18.80	682,064	-0.03(-0.16%)
Dec 24, 2014	18.81	18.83	18.83	18.83	1,156,570	-0.01(-0.04%)
Dec 23, 2014	18.84	18.88	18.76	18.84	805,305	-0.05(-0.25%)
Dec 22, 2014	18.85	18.89	18.85	18.88	639,109	+0.02(+0.12%)
Dec 19, 2014	18.88	18.88	18.85	18.86	360,400	+0.02(+0.08%)
Dec 18, 2014	18.88	18.88	18.85	18.85	674,088	-0.03(-0.16%)
Dec 17, 2014	18.94	18.95	18.88	18.88	611,549	-0.05(-0.29%)
Dec 16, 2014	18.91	18.95	18.91	18.93	459,578	+0.03(+0.16%)
Dec 15, 2014	18.91	18.94	18.90	18.90	379,952	-0.05(-0.25%)
Dec 12, 2014	18.96	18.99	18.92	18.95	135,682	-0.02(-0.08%)
Dec 11, 2014	19.00	19.02	18.96	18.96	729,625	-0.06(-0.33%)
Dec 10, 2014	19.01	19.03	18.99	19.02	509,705	+0.02(+0.12%)
Dec 09, 2014	18.99	19.02	18.98	19.00	179,842	+0.03(+0.16%)
Dec 08, 2014	18.99	19.00	18.97	18.97	225,213	-0.02(-0.12%)
Dec 05, 2014	19.02	19.03	18.99	18.99	186,200	-0.09(-0.45%)
Dec 04, 2014	19.09	19.10	19.07	19.08	192,979	+0.01(+0.04%)
Dec 03, 2014	19.08	19.09	19.06	19.07	149,446	-0.02(-0.08%)
Dec 02, 2014	19.12	19.12	19.08	19.09	254,234	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.