Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.49	19.65	19.24	19.38	770,380	-0.63(-3.14%)
Feb 27, 2002	19.87	20.10	19.76	20.01	347,937	+0.31(+1.60%)
Feb 26, 2002	19.93	20.14	19.70	19.70	781,106	-0.76(-3.69%)
Feb 25, 2002	20.28	20.48	20.22	20.45	1,165,939	+0.50(+2.52%)
Feb 22, 2002	20.98	20.98	19.88	19.95	28,601	+0.06(+0.28%)
Feb 21, 2002	19.54	19.92	19.38	19.89	901,089	+0.42(+2.15%)
Feb 20, 2002	18.50	19.49	18.47	19.47	1,321,102	+0.87(+4.66%)
Feb 19, 2002	18.32	18.69	18.27	18.61	661,981	-0.32(-1.70%)
Feb 18, 2002	18.88	19.14	18.75	18.93	14,300	+0.00(+0.00%)
Feb 15, 2002	18.88	19.14	18.75	18.93	663,697	+0.48(+2.62%)
Feb 14, 2002	18.53	18.81	18.25	18.45	917,964	+1.12(+6.46%)
Feb 13, 2002	17.47	17.47	17.24	17.33	296,883	-0.12(-0.68%)
Feb 12, 2002	16.99	17.52	16.99	17.45	449,329	+0.17(+1.01%)
Feb 11, 2002	16.96	17.43	16.96	17.27	283,583	+0.14(+0.82%)
Feb 08, 2002	16.80	17.14	16.80	17.13	429,308	+0.70(+4.26%)
Feb 07, 2002	16.43	16.61	16.35	16.43	275,432	+0.00(+0.00%)
Feb 06, 2002	16.75	16.75	16.33	16.43	276,290	-0.17(-1.05%)
Feb 05, 2002	16.61	16.71	16.47	16.61	266,851	+0.06(+0.38%)
Feb 04, 2002	16.78	16.79	16.48	16.54	261,274	-0.47(-2.75%)
Feb 01, 2002	16.85	17.03	16.85	17.01	773,956	-0.20(-1.18%)
Jan 31, 2002	17.13	17.40	17.13	17.22	269,568	+0.08(+0.49%)
Jan 30, 2002	17.13	17.24	16.96	17.13	271,428	-0.24(-1.41%)
Jan 29, 2002	17.55	17.55	17.24	17.38	271,571	-0.14(-0.80%)
Jan 28, 2002	17.48	17.52	17.36	17.52	357,804	-0.08(-0.44%)
Jan 25, 2002	17.66	17.73	17.55	17.59	315,331	+0.04(+0.20%)
Jan 24, 2002	17.42	17.72	17.41	17.56	651,541	+0.43(+2.49%)
Jan 23, 2002	16.99	17.20	16.90	17.13	866,767	+0.87(+5.38%)
Jan 22, 2002	16.20	16.29	16.19	16.26	659,407	+0.28(+1.75%)
Jan 21, 2002	15.84	16.17	15.84	15.98	376,538	+0.00(+0.00%)
Jan 18, 2002	15.84	16.17	15.84	15.98	376,538	-0.04(-0.22%)
Jan 17, 2002	15.50	16.01	15.50	16.01	370,818	+0.34(+2.19%)
Jan 16, 2002	16.01	16.01	15.66	15.67	140,576	-0.35(-2.18%)
Jan 15, 2002	16.22	16.22	15.96	16.02	519,259	-0.35(-2.14%)
Jan 14, 2002	16.24	16.52	16.15	16.37	319,478	+0.13(+0.78%)
Jan 11, 2002	16.15	16.43	16.12	16.24	347,651	+0.09(+0.56%)
Jan 10, 2002	15.94	16.42	15.94	16.15	757,224	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.