Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.423
8.532
8.423
8.497
62,364
+0.07(+0.88%)
Feb 27, 2006
8.458
8.473
8.408
8.423
30,677
-0.04(-0.47%)
Feb 24, 2006
8.423
8.463
8.418
8.463
12,513
+0.08(+0.95%)
Feb 23, 2006
8.438
8.438
8.364
8.383
43,998
-0.04(-0.47%)
Feb 22, 2006
8.374
8.428
8.359
8.423
35,117
-0.02(-0.29%)
Feb 21, 2006
8.334
8.448
8.334
8.448
31,283
+0.09(+1.13%)
Feb 17, 2006
8.344
8.374
8.344
8.354
21,797
+0.01(+0.18%)
Feb 16, 2006
8.329
8.349
8.329
8.339
14,733
+0.00(+0.06%)
Feb 15, 2006
8.334
8.349
8.329
8.334
22,604
-0.00(-0.06%)
Feb 14, 2006
8.374
8.374
8.329
8.339
35,117
-0.00(-0.06%)
Feb 13, 2006
8.344
8.443
8.344
8.344
35,319
-0.11(-1.35%)
Feb 10, 2006
8.438
8.512
8.433
8.458
62,768
+0.06(+0.71%)
Feb 09, 2006
8.378
8.418
8.378
8.398
28,457
+0.00(+0.06%)
Feb 08, 2006
8.284
8.398
8.284
8.393
34,108
+0.11(+1.38%)
Feb 07, 2006
8.240
8.294
8.240
8.279
66,199
+0.04(+0.48%)
Feb 06, 2006
8.274
8.274
8.210
8.240
64,988
-0.02(-0.24%)
Feb 03, 2006
8.359
8.359
8.200
8.260
84,161
-0.14(-1.65%)
Feb 02, 2006
8.354
8.398
8.329
8.398
61,758
+0.04(+0.53%)
Feb 01, 2006
8.344
8.354
8.334
8.354
22,806
+0.02(+0.30%)
Jan 31, 2006
8.324
8.344
8.304
8.329
23,008
-0.01(-0.12%)
Jan 30, 2006
8.374
8.374
8.314
8.339
32,897
-0.01(-0.12%)
Jan 27, 2006
8.349
8.359
8.329
8.349
16,751
+0.00(+0.00%)
Jan 26, 2006
8.304
8.359
8.304
8.349
39,558
+0.01(+0.12%)
Jan 25, 2006
8.309
8.339
8.309
8.339
25,026
+0.01(+0.12%)
Jan 24, 2006
8.309
8.344
8.309
8.329
38,952
-0.01(-0.18%)
Jan 23, 2006
8.418
8.423
8.319
8.344
39,759
-0.07(-0.88%)
Jan 20, 2006
8.383
8.423
8.383
8.418
42,989
+0.01(+0.12%)
Jan 19, 2006
8.418
8.418
8.369
8.408
23,815
-0.00(-0.06%)
Jan 18, 2006
8.374
8.413
8.364
8.413
32,292
+0.02(+0.24%)
Jan 17, 2006
8.527
8.527
8.334
8.393
60,749
-0.12(-1.40%)
Jan 13, 2006
8.492
8.547
8.492
8.512
29,870
+0.02(+0.23%)
Jan 12, 2006
8.547
8.547
8.433
8.492
43,392
+0.01(+0.18%)
Jan 11, 2006
8.458
8.532
8.458
8.478
31,283
+0.00(+0.00%)
Jan 10, 2006
8.463
8.547
8.463
8.478
58,933
-0.01(-0.17%)
Jan 09, 2006
8.626
8.626
8.453
8.492
48,640
-0.01(-0.12%)
Jan 06, 2006
8.478
8.522
8.478
8.502
31,686
-0.04(-0.46%)
Jan 05, 2006
8.567
8.567
8.463
8.542
44,200
+0.10(+1.17%)
Jan 04, 2006
8.403
8.547
8.383
8.443
71,850
+0.04(+0.53%)
Jan 03, 2006
8.423
8.433
8.371
8.398
30,274
+0.01(+0.12%)
Dec 30, 2005
8.374
8.438
8.374
8.388
23,008
-0.01(-0.18%)
Dec 29, 2005
8.408
8.458
8.398
8.403
18,568
-0.01(-0.18%)
Dec 28, 2005
8.383
8.418
8.383
8.418
23,815
+0.03(+0.41%)
Dec 27, 2005
8.383
8.393
8.344
8.383
34,108
+0.03(+0.36%)
Dec 23, 2005
8.349
8.388
8.344
8.354
26,439
+0.04(+0.48%)
Dec 22, 2005
8.324
8.359
8.309
8.314
15,338
-0.07(-0.83%)
Dec 21, 2005
8.423
8.443
8.344
8.383
19,577
+0.04(+0.48%)
Dec 20, 2005
8.299
8.359
8.299
8.344
29,264
+0.05(+0.66%)
Dec 19, 2005
8.349
8.398
8.274
8.289
23,411
-0.08(-1.01%)
Dec 16, 2005
8.423
8.507
8.369
8.374
33,503
-0.08(-0.94%)
Dec 15, 2005
8.522
8.522
8.453
8.453
14,733
+0.02(+0.24%)
Dec 14, 2005
8.448
8.487
8.388
8.433
54,493
+0.06(+0.77%)
Dec 13, 2005
8.522
8.577
8.369
8.369
45,411
-0.24(-2.82%)
Dec 12, 2005
8.547
8.611
8.542
8.611
8,880
+0.05(+0.64%)
Dec 09, 2005
8.497
8.592
8.497
8.557
38,952
+0.06(+0.70%)
Dec 08, 2005
8.468
8.507
8.453
8.497
13,926
+0.06(+0.70%)
Dec 07, 2005
8.453
8.478
8.423
8.438
25,026
-0.04(-0.47%)
Dec 06, 2005
8.448
8.492
8.448
8.478
40,768
+0.04(+0.47%)
Dec 05, 2005
8.497
8.517
8.438
8.438
22,604
-0.06(-0.70%)
Dec 02, 2005
8.423
8.502
8.423
8.497
11,705
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.