Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
9.285
9.305
9.265
9.295
28,861
+0.03(+0.32%)
Feb 27, 2007
9.236
9.265
9.216
9.265
9,485
+0.02(+0.21%)
Feb 26, 2007
9.260
9.260
9.231
9.246
18,164
+0.00(+0.00%)
Feb 23, 2007
9.241
9.260
9.206
9.246
18,568
+0.01(+0.11%)
Feb 22, 2007
9.216
9.236
9.166
9.236
35,521
+0.03(+0.32%)
Feb 21, 2007
9.216
9.246
9.206
9.206
28,659
-0.07(-0.75%)
Feb 20, 2007
9.221
9.285
9.221
9.275
20,586
+0.02(+0.21%)
Feb 16, 2007
9.275
9.275
9.211
9.255
38,145
-0.00(-0.05%)
Feb 15, 2007
9.290
9.315
9.236
9.260
34,714
-0.03(-0.32%)
Feb 14, 2007
9.350
9.364
9.275
9.290
57,116
-0.07(-0.79%)
Feb 13, 2007
9.399
9.439
9.340
9.364
40,163
-0.03(-0.37%)
Feb 12, 2007
9.394
9.493
9.389
9.399
45,209
-0.01(-0.11%)
Feb 09, 2007
9.399
9.459
9.335
9.409
48,438
-0.02(-0.21%)
Feb 08, 2007
9.513
9.528
9.369
9.429
60,346
-0.08(-0.89%)
Feb 07, 2007
9.543
9.558
9.513
9.513
15,944
-0.03(-0.36%)
Feb 06, 2007
9.597
9.597
9.543
9.548
32,695
-0.04(-0.46%)
Feb 05, 2007
9.498
9.612
9.498
9.592
28,861
+0.05(+0.52%)
Feb 02, 2007
9.627
9.627
9.523
9.543
21,191
-0.03(-0.36%)
Feb 01, 2007
9.627
9.637
9.528
9.577
40,163
+0.05(+0.52%)
Jan 31, 2007
9.513
9.538
9.508
9.528
15,742
-0.00(-0.05%)
Jan 30, 2007
9.538
9.558
9.513
9.533
27,852
-0.03(-0.31%)
Jan 29, 2007
9.483
9.612
9.483
9.563
16,146
+0.06(+0.63%)
Jan 26, 2007
9.493
9.513
9.464
9.503
9,082
+0.00(+0.05%)
Jan 25, 2007
9.513
9.563
9.493
9.498
37,943
-0.01(-0.16%)
Jan 24, 2007
9.488
9.563
9.449
9.513
65,593
+0.02(+0.26%)
Jan 23, 2007
9.563
9.662
9.473
9.488
57,520
+0.03(+0.37%)
Jan 22, 2007
9.439
9.498
9.439
9.454
19,375
-0.00(-0.05%)
Jan 19, 2007
9.488
9.488
9.434
9.459
24,622
+0.07(+0.74%)
Jan 18, 2007
9.409
9.464
9.369
9.389
73,263
+0.02(+0.26%)
Jan 17, 2007
9.355
9.414
9.320
9.364
59,337
+0.01(+0.11%)
Jan 16, 2007
9.355
9.360
9.305
9.355
35,521
+0.04(+0.48%)
Jan 12, 2007
9.320
9.340
9.305
9.310
14,733
-0.02(-0.27%)
Jan 11, 2007
9.241
9.364
9.241
9.335
48,236
+0.01(+0.11%)
Jan 10, 2007
9.340
9.379
9.325
9.325
7,669
-0.01(-0.16%)
Jan 09, 2007
9.325
9.389
9.315
9.340
8,073
-0.02(-0.21%)
Jan 08, 2007
9.290
9.379
9.290
9.360
30,072
+0.06(+0.64%)
Jan 05, 2007
9.315
9.364
9.290
9.300
40,163
-0.06(-0.69%)
Jan 04, 2007
9.142
9.364
9.142
9.364
15,540
+0.21(+2.27%)
Jan 03, 2007
9.409
9.513
9.142
9.156
60,951
-0.25(-2.69%)
Dec 29, 2006
9.290
9.414
9.290
9.409
16,953
+0.11(+1.17%)
Dec 28, 2006
9.251
9.340
9.251
9.300
9,082
-0.01(-0.16%)
Dec 27, 2006
9.340
9.369
9.290
9.315
23,411
+0.00(+0.05%)
Dec 26, 2006
9.270
9.310
9.236
9.310
11,705
+0.04(+0.43%)
Dec 22, 2006
9.265
9.270
9.265
9.270
11,907
+0.03(+0.32%)
Dec 21, 2006
9.216
9.246
9.191
9.241
12,916
-0.02(-0.21%)
Dec 20, 2006
9.196
9.265
9.196
9.260
28,255
+0.06(+0.65%)
Dec 19, 2006
9.231
9.241
9.181
9.201
43,392
+0.01(+0.11%)
Dec 18, 2006
9.216
9.216
9.191
9.191
5,651
+0.00(+0.05%)
Dec 15, 2006
9.216
9.216
9.166
9.186
19,577
-0.04(-0.43%)
Dec 14, 2006
9.241
9.241
9.117
9.226
64,988
+0.00(+0.05%)
Dec 13, 2006
9.231
9.255
9.221
9.221
44,401
-0.05(-0.53%)
Dec 12, 2006
9.211
9.270
9.186
9.270
35,925
+0.08(+0.86%)
Dec 11, 2006
9.181
9.236
9.181
9.191
42,787
+0.05(+0.54%)
Dec 08, 2006
9.166
9.181
9.137
9.142
38,145
-0.04(-0.49%)
Dec 07, 2006
9.196
9.241
9.137
9.186
77,501
-0.03(-0.38%)
Dec 06, 2006
9.176
9.221
9.137
9.221
36,732
+0.09(+0.94%)
Dec 05, 2006
9.033
9.171
9.033
9.135
84,161
-0.07(-0.71%)
Dec 04, 2006
9.151
9.201
9.132
9.201
44,603
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.