Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.220
7.250
7.175
7.210
49,612
-0.03(-0.42%)
Feb 25, 2010
7.155
7.240
7.090
7.240
56,762
+0.11(+1.48%)
Feb 24, 2010
7.180
7.220
7.132
7.135
21,252
-0.01(-0.14%)
Feb 23, 2010
7.090
7.170
7.080
7.145
41,239
+0.07(+0.99%)
Feb 22, 2010
7.170
7.250
7.040
7.075
77,795
-0.12(-1.67%)
Feb 19, 2010
7.300
7.300
7.195
7.195
51,217
-0.08(-1.03%)
Feb 18, 2010
7.651
7.651
7.270
7.270
20,110
-0.02(-0.21%)
Feb 17, 2010
7.370
7.411
7.270
7.285
59,155
-0.09(-1.16%)
Feb 16, 2010
7.320
7.370
7.296
7.370
41,331
+0.03(+0.41%)
Feb 12, 2010
7.315
7.340
7.340
7.340
31,113
+0.07(+0.90%)
Feb 11, 2010
7.320
7.331
7.274
7.275
42,799
-0.01(-0.07%)
Feb 10, 2010
7.270
7.285
7.245
7.280
31,077
+0.03(+0.45%)
Feb 09, 2010
7.268
7.268
7.228
7.248
24,796
+0.02(+0.28%)
Feb 08, 2010
7.208
7.253
7.208
7.228
18,095
+0.04(+0.53%)
Feb 05, 2010
7.163
7.193
7.093
7.190
54,185
+0.03(+0.38%)
Feb 04, 2010
7.292
7.302
7.163
7.163
70,852
-0.14(-1.91%)
Feb 03, 2010
7.297
7.327
7.228
7.302
35,856
+0.03(+0.48%)
Feb 02, 2010
7.258
7.322
7.243
7.268
51,785
+0.01(+0.14%)
Feb 01, 2010
7.258
7.258
7.198
7.258
42,902
+0.08(+1.11%)
Jan 29, 2010
7.178
7.218
7.153
7.178
31,354
+0.04(+0.56%)
Jan 28, 2010
7.158
7.183
7.103
7.138
31,539
-0.00(-0.07%)
Jan 27, 2010
7.153
7.153
7.073
7.143
30,387
+0.02(+0.35%)
Jan 26, 2010
7.143
7.143
7.041
7.118
47,195
+0.01(+0.21%)
Jan 25, 2010
7.158
7.213
7.103
7.103
42,729
-0.07(-1.04%)
Jan 22, 2010
7.178
7.238
7.168
7.178
23,893
+0.02(+0.35%)
Jan 21, 2010
7.088
7.173
7.088
7.153
19,859
+0.05(+0.70%)
Jan 20, 2010
7.103
7.123
7.093
7.103
32,851
+0.04(+0.57%)
Jan 19, 2010
7.058
7.073
7.058
7.063
81,077
+0.00(+0.07%)
Jan 15, 2010
7.048
7.058
7.058
7.058
63,997
-0.01(-0.21%)
Jan 14, 2010
7.048
7.073
7.043
7.073
44,320
+0.02(+0.35%)
Jan 13, 2010
7.038
7.058
7.033
7.048
37,367
+0.01(+0.18%)
Jan 12, 2010
7.026
7.056
7.011
7.036
45,457
+0.03(+0.42%)
Jan 11, 2010
7.011
7.021
7.001
7.006
91,401
+0.01(+0.14%)
Jan 08, 2010
6.981
7.001
6.961
6.996
68,465
+0.02(+0.36%)
Jan 07, 2010
6.937
6.996
6.937
6.971
62,679
+0.02(+0.36%)
Jan 06, 2010
6.872
6.947
6.857
6.947
59,470
+0.07(+1.08%)
Jan 05, 2010
6.897
6.897
6.838
6.872
89,102
+0.00(+0.00%)
Jan 04, 2010
6.867
6.897
6.852
6.872
55,286
-0.01(-0.09%)
Dec 31, 2009
6.902
6.879
6.879
6.879
34,310
+0.02(+0.24%)
Dec 30, 2009
6.872
6.875
6.813
6.862
21,898
-0.00(-0.05%)
Dec 29, 2009
6.867
6.897
6.818
6.866
47,913
-0.03(-0.38%)
Dec 28, 2009
6.838
6.900
6.838
6.892
80,290
+0.00(+0.07%)
Dec 24, 2009
6.902
6.902
6.887
6.887
19,520
+0.00(+0.07%)
Dec 23, 2009
6.907
6.912
6.877
6.882
35,269
-0.02(-0.36%)
Dec 22, 2009
6.947
6.947
6.892
6.907
40,819
-0.06(-0.92%)
Dec 21, 2009
6.976
6.989
6.917
6.971
77,475
+0.01(+0.07%)
Dec 18, 2009
6.952
6.991
6.932
6.966
64,378
+0.01(+0.21%)
Dec 17, 2009
6.952
6.996
6.942
6.952
21,797
-0.02(-0.28%)
Dec 16, 2009
6.986
6.986
6.937
6.971
33,069
+0.03(+0.43%)
Dec 15, 2009
6.966
6.996
6.922
6.942
67,904
-0.05(-0.78%)
Dec 14, 2009
7.011
7.046
6.927
6.996
52,854
-0.02(-0.28%)
Dec 11, 2009
7.051
7.070
6.996
7.016
52,026
-0.06(-0.84%)
Dec 10, 2009
7.036
7.075
7.031
7.075
57,018
+0.05(+0.71%)
Dec 09, 2009
7.031
7.056
7.001
7.026
97,248
+0.01(+0.21%)
Dec 08, 2009
7.036
7.036
7.006
7.011
19,072
-0.02(-0.35%)
Dec 07, 2009
6.986
7.065
6.932
7.036
78,585
-0.01(-0.14%)
Dec 04, 2009
7.036
7.061
7.031
7.046
31,747
+0.01(+0.21%)
Dec 03, 2009
7.065
7.090
6.922
7.031
95,532
-0.03(-0.42%)
Dec 02, 2009
7.085
7.085
6.991
7.061
56,267
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.