Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.291
7.339
7.291
7.318
10,748
+0.02(+0.29%)
Feb 25, 2011
7.231
7.307
7.231
7.296
17,650
+0.04(+0.52%)
Feb 24, 2011
7.231
7.285
7.231
7.258
23,899
+0.01(+0.15%)
Feb 23, 2011
7.194
7.269
7.194
7.248
18,186
+0.08(+1.13%)
Feb 22, 2011
7.258
7.258
7.135
7.167
37,685
-0.13(-1.79%)
Feb 18, 2011
7.307
7.339
7.296
7.298
16,538
-0.03(-0.42%)
Feb 17, 2011
7.285
7.355
7.285
7.328
15,826
+0.02(+0.28%)
Feb 16, 2011
7.274
7.334
7.274
7.308
18,113
+0.02(+0.31%)
Feb 15, 2011
7.312
7.350
7.274
7.285
22,852
-0.04(-0.51%)
Feb 14, 2011
7.366
7.366
7.301
7.323
27,329
-0.04(-0.58%)
Feb 11, 2011
7.355
7.430
7.334
7.366
26,072
+0.04(+0.56%)
Feb 10, 2011
7.341
7.384
7.314
7.325
22,194
-0.06(-0.80%)
Feb 09, 2011
7.325
7.384
7.325
7.384
17,327
+0.02(+0.29%)
Feb 08, 2011
7.320
7.365
7.320
7.362
29,347
+0.02(+0.29%)
Feb 07, 2011
7.288
7.376
7.288
7.341
24,711
+0.02(+0.22%)
Feb 04, 2011
7.405
7.405
7.298
7.325
54,995
-0.08(-1.08%)
Feb 03, 2011
7.394
7.421
7.394
7.405
10,692
+0.03(+0.43%)
Feb 02, 2011
7.341
7.394
7.341
7.373
25,576
+0.03(+0.44%)
Feb 01, 2011
7.357
7.400
7.325
7.341
29,527
+0.04(+0.59%)
Jan 31, 2011
7.320
7.368
7.282
7.298
35,788
-0.01(-0.15%)
Jan 28, 2011
7.218
7.320
7.207
7.309
104,610
+0.12(+1.71%)
Jan 27, 2011
7.138
7.186
7.138
7.186
33,214
+0.02(+0.30%)
Jan 26, 2011
7.122
7.207
7.122
7.165
67,452
+0.04(+0.60%)
Jan 25, 2011
7.154
7.159
7.117
7.122
39,389
+0.01(+0.15%)
Jan 24, 2011
7.117
7.117
7.053
7.111
69,586
+0.07(+1.06%)
Jan 21, 2011
6.946
7.074
6.940
7.037
80,668
+0.14(+2.09%)
Jan 20, 2011
6.743
6.951
6.743
6.892
76,339
+0.11(+1.57%)
Jan 19, 2011
6.753
6.823
6.663
6.785
108,640
+0.02(+0.32%)
Jan 18, 2011
6.705
6.780
6.593
6.764
129,668
+0.07(+1.12%)
Jan 14, 2011
6.753
6.753
6.513
6.689
296,336
-0.11(-1.58%)
Jan 13, 2011
6.988
6.988
6.748
6.797
144,696
-0.17(-2.37%)
Jan 12, 2011
7.197
7.197
6.956
6.962
139,279
-0.19(-2.72%)
Jan 11, 2011
7.215
7.220
7.129
7.156
29,901
-0.06(-0.81%)
Jan 10, 2011
7.193
7.252
7.183
7.215
52,290
-0.01(-0.07%)
Jan 07, 2011
7.167
7.252
7.114
7.220
53,771
+0.02(+0.22%)
Jan 06, 2011
7.262
7.273
7.172
7.204
49,531
-0.00(-0.07%)
Jan 05, 2011
7.310
7.321
7.204
7.209
31,530
-0.10(-1.32%)
Jan 04, 2011
7.347
7.395
7.268
7.305
63,110
-0.05(-0.65%)
Jan 03, 2011
7.273
7.353
7.236
7.353
65,627
+0.06(+0.87%)
Dec 31, 2010
7.124
7.289
7.071
7.289
57,823
+0.21(+2.92%)
Dec 30, 2010
7.082
7.114
7.002
7.082
115,002
+0.03(+0.38%)
Dec 29, 2010
6.976
7.077
6.960
7.055
98,299
+0.02(+0.23%)
Dec 28, 2010
7.146
7.146
6.997
7.039
40,649
-0.10(-1.34%)
Dec 27, 2010
7.082
7.183
7.039
7.135
76,270
+0.00(+0.00%)
Dec 23, 2010
7.050
7.188
6.976
7.135
88,333
+0.11(+1.59%)
Dec 22, 2010
6.965
7.055
6.965
7.023
52,999
+0.01(+0.15%)
Dec 21, 2010
7.034
7.082
6.992
7.013
112,299
-0.07(-1.05%)
Dec 20, 2010
7.379
7.395
7.034
7.087
140,275
-0.32(-4.37%)
Dec 17, 2010
7.310
7.411
7.294
7.411
88,380
+0.08(+1.16%)
Dec 16, 2010
7.034
7.326
7.034
7.326
152,097
+0.29(+4.15%)
Dec 15, 2010
7.082
7.135
6.986
7.034
165,125
-0.07(-1.05%)
Dec 14, 2010
7.172
7.225
7.034
7.108
100,921
-0.10(-1.33%)
Dec 13, 2010
7.353
7.353
7.204
7.204
82,476
-0.09(-1.27%)
Dec 10, 2010
7.174
7.459
7.174
7.297
70,885
+0.10(+1.34%)
Dec 09, 2010
7.200
7.200
7.153
7.200
57,989
-0.01(-0.07%)
Dec 08, 2010
7.285
7.348
7.163
7.206
38,440
-0.11(-1.51%)
Dec 07, 2010
7.490
7.512
7.316
7.316
29,585
-0.16(-2.19%)
Dec 06, 2010
7.517
7.554
7.427
7.480
57,177
-0.04(-0.49%)
Dec 03, 2010
7.559
7.628
7.517
7.517
40,743
-0.05(-0.70%)
Dec 02, 2010
7.522
7.596
7.522
7.570
51,731
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.