Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
70.94
70.94
67.52
67.78
1,963,798
-3.46(-4.86%)
Feb 28, 2008
71.75
72.53
70.73
71.24
1,790,345
+0.23(+0.32%)
Feb 27, 2008
70.93
72.06
70.18
71.01
1,720,619
+0.16(+0.22%)
Feb 26, 2008
70.06
71.51
69.17
70.85
1,519,280
-0.06(-0.09%)
Feb 25, 2008
69.31
70.91
69.15
70.91
1,469,215
+1.93(+2.79%)
Feb 22, 2008
68.49
69.12
67.49
68.99
1,181,298
+1.17(+1.73%)
Feb 21, 2008
69.74
69.74
67.73
67.81
1,389,478
-1.63(-2.35%)
Feb 20, 2008
66.99
69.61
66.99
69.44
1,482,721
+1.73(+2.55%)
Feb 19, 2008
66.84
68.45
66.76
67.72
1,282,129
+1.78(+2.70%)
Feb 18, 2008
66.97
67.01
65.10
65.94
0
+0.00(+0.00%)
Feb 15, 2008
66.97
67.01
65.10
65.94
1,129,183
-1.01(-1.50%)
Feb 14, 2008
67.34
67.90
66.94
66.95
1,102,555
-0.25(-0.36%)
Feb 13, 2008
65.44
67.19
65.44
67.19
1,173,633
+1.88(+2.88%)
Feb 12, 2008
65.48
66.83
64.64
65.31
1,379,230
-0.22(-0.33%)
Feb 11, 2008
63.93
65.56
63.65
65.53
1,240,577
+1.87(+2.93%)
Feb 08, 2008
61.53
64.00
61.53
63.66
1,359,268
+1.88(+3.05%)
Feb 07, 2008
61.36
62.17
60.97
61.78
1,610,754
+0.23(+0.37%)
Feb 06, 2008
63.58
63.58
61.36
61.55
1,377,985
-1.03(-1.65%)
Feb 05, 2008
64.71
64.97
62.59
62.59
1,510,368
-3.24(-4.92%)
Feb 04, 2008
64.49
66.00
63.83
65.83
1,425,818
+1.45(+2.26%)
Feb 01, 2008
63.97
64.56
63.15
64.37
1,352,531
+0.81(+1.28%)
Jan 31, 2008
61.86
64.00
61.34
63.56
1,786,149
+0.25(+0.39%)
Jan 30, 2008
62.70
64.92
62.70
63.31
1,500,730
+0.22(+0.35%)
Jan 29, 2008
62.58
63.28
61.97
63.09
1,443,448
+0.66(+1.05%)
Jan 28, 2008
61.08
62.53
59.81
62.44
1,414,346
+1.65(+2.71%)
Jan 25, 2008
63.09
63.65
60.55
60.79
1,516,991
-1.25(-2.02%)
Jan 24, 2008
60.86
62.59
60.76
62.04
1,771,089
+1.46(+2.41%)
Jan 23, 2008
59.78
60.72
57.24
60.58
2,371,392
-0.88(-1.44%)
Jan 22, 2008
58.86
63.04
56.90
61.46
2,323,079
-1.88(-2.97%)
Jan 21, 2008
64.07
66.84
62.28
63.35
0
+0.00(+0.00%)
Jan 18, 2008
64.07
66.84
62.28
63.35
2,524,916
-0.27(-0.43%)
Jan 17, 2008
66.89
67.92
63.51
63.62
1,846,633
-3.16(-4.73%)
Jan 16, 2008
69.41
70.06
66.67
66.78
2,024,688
-2.80(-4.03%)
Jan 15, 2008
70.59
71.18
69.55
69.58
1,846,513
-1.58(-2.23%)
Jan 14, 2008
70.51
71.44
70.32
71.17
1,651,789
+1.41(+2.02%)
Jan 11, 2008
68.33
70.82
68.30
69.76
1,739,252
+0.67(+0.96%)
Jan 10, 2008
68.85
69.56
67.87
69.09
1,472,322
-0.26(-0.38%)
Jan 09, 2008
68.04
69.63
67.87
69.35
1,948,083
+1.39(+2.05%)
Jan 08, 2008
69.80
70.30
67.72
67.96
2,095,568
-1.23(-1.78%)
Jan 07, 2008
69.26
69.56
68.16
69.20
2,064,245
+0.17(+0.24%)
Jan 04, 2008
69.90
70.12
69.00
69.03
1,585,578
-1.30(-1.85%)
Jan 03, 2008
70.20
70.65
70.01
70.34
2,198,437
+0.45(+0.64%)
Jan 02, 2008
70.12
70.27
68.99
69.89
1,903,011
+0.25(+0.36%)
Jan 01, 2008
70.52
70.87
69.48
69.64
0
+0.00(+0.00%)
Dec 31, 2007
70.52
70.87
69.48
69.64
942,374
-1.00(-1.41%)
Dec 28, 2007
71.29
71.29
70.54
70.63
891,763
+0.10(+0.14%)
Dec 27, 2007
69.77
71.33
69.75
70.54
1,052,254
+0.71(+1.02%)
Dec 26, 2007
69.55
70.37
69.14
69.83
1,419,061
-0.29(-0.41%)
Dec 24, 2007
70.80
70.98
70.10
70.12
557,045
-1.37(-1.92%)
Dec 21, 2007
69.72
71.55
69.53
71.49
1,855,920
+1.75(+2.51%)
Dec 20, 2007
68.78
69.88
68.44
69.74
1,461,587
+1.46(+2.14%)
Dec 19, 2007
68.25
68.86
67.69
68.28
1,319,875
+0.59(+0.87%)
Dec 18, 2007
66.93
68.32
66.60
67.69
1,467,411
+1.38(+2.09%)
Dec 17, 2007
66.69
67.38
66.18
66.31
1,654,243
-0.41(-0.62%)
Dec 14, 2007
67.81
67.81
66.72
66.72
1,459,886
-0.94(-1.38%)
Dec 13, 2007
67.24
67.70
66.55
67.66
2,034,506
+0.32(+0.47%)
Dec 12, 2007
67.10
68.24
66.32
67.34
2,397,381
+1.80(+2.75%)
Dec 11, 2007
66.93
67.53
65.54
65.54
2,804,311
-0.73(-1.10%)
Dec 10, 2007
66.91
67.24
65.88
66.26
958,722
-0.33(-0.50%)
Dec 07, 2007
66.47
66.82
65.90
66.60
1,421,318
+0.11(+0.17%)
Dec 06, 2007
64.93
66.69
64.93
66.48
2,219,908
+1.52(+2.35%)
Dec 05, 2007
63.75
65.11
63.59
64.96
1,714,759
+1.89(+3.00%)
Dec 04, 2007
63.86
64.00
63.02
63.07
1,876,688
-0.86(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.