Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
22.06
22.07
21.28
21.64
8,175,421
-0.32(-1.47%)
Feb 27, 2019
21.78
22.14
21.26
21.96
8,617,583
+0.36(+1.67%)
Feb 26, 2019
22.15
22.36
21.57
21.60
7,731,288
-0.60(-2.68%)
Feb 25, 2019
22.41
22.85
22.19
22.20
5,394,208
-0.43(-1.90%)
Feb 22, 2019
23.53
23.54
22.49
22.63
7,187,013
-0.68(-2.93%)
Feb 21, 2019
23.33
23.67
23.13
23.31
8,583,506
-0.19(-0.79%)
Feb 20, 2019
22.89
23.64
22.67
23.49
9,624,621
+0.34(+1.48%)
Feb 19, 2019
21.74
23.55
21.25
23.15
16,114,343
+1.04(+4.68%)
Feb 15, 2019
21.75
22.34
21.65
22.12
11,441,120
+0.62(+2.86%)
Feb 14, 2019
21.21
21.62
21.10
21.50
4,917,233
+0.12(+0.55%)
Feb 13, 2019
20.84
21.44
20.84
21.38
4,327,870
+0.66(+3.21%)
Feb 12, 2019
20.97
21.25
20.64
20.72
6,384,325
+0.21(+1.00%)
Feb 11, 2019
19.91
20.52
19.67
20.52
5,160,888
+0.35(+1.74%)
Feb 08, 2019
20.41
20.51
19.45
20.16
6,053,547
-0.30(-1.48%)
Feb 07, 2019
21.58
21.59
20.39
20.47
5,095,820
-1.27(-5.86%)
Feb 06, 2019
22.03
22.06
21.63
21.74
4,057,871
-0.48(-2.14%)
Feb 05, 2019
22.31
22.58
22.12
22.22
5,019,594
-0.05(-0.22%)
Feb 04, 2019
21.55
22.31
21.51
22.26
4,604,219
+0.51(+2.32%)
Feb 01, 2019
21.81
22.10
21.54
21.76
4,585,762
+0.05(+0.22%)
Jan 31, 2019
22.46
22.55
21.55
21.71
4,120,510
-0.62(-2.78%)
Jan 30, 2019
22.17
22.35
21.88
22.33
5,153,545
+0.33(+1.50%)
Jan 29, 2019
21.40
22.24
21.27
22.00
8,273,144
+0.81(+3.81%)
Jan 28, 2019
20.84
21.26
20.78
21.20
3,477,788
-0.12(-0.55%)
Jan 25, 2019
20.92
21.54
20.88
21.31
4,216,246
+0.62(+3.01%)
Jan 24, 2019
20.95
21.00
20.34
20.69
8,421,150
-0.27(-1.30%)
Jan 23, 2019
21.97
22.11
20.85
20.96
6,290,306
-0.86(-3.92%)
Jan 22, 2019
22.43
22.45
21.74
21.82
4,276,078
-0.91(-4.02%)
Jan 18, 2019
22.77
23.00
22.47
22.73
6,877,460
+0.19(+0.86%)
Jan 17, 2019
22.03
22.73
21.94
22.54
4,498,918
+0.20(+0.91%)
Jan 16, 2019
22.04
22.71
22.01
22.33
9,136,190
+0.26(+1.19%)
Jan 15, 2019
21.99
22.35
21.87
22.07
7,298,369
+0.39(+1.79%)
Jan 14, 2019
21.28
21.76
21.17
21.68
6,827,974
+0.12(+0.54%)
Jan 11, 2019
21.45
21.62
21.16
21.56
4,307,931
-0.17(-0.80%)
Jan 10, 2019
21.20
21.89
21.05
21.74
5,960,702
+0.14(+0.63%)
Jan 09, 2019
21.17
21.85
20.85
21.60
7,743,721
+0.88(+4.27%)
Jan 08, 2019
21.03
21.27
20.64
20.72
4,496,911
-0.07(-0.33%)
Jan 07, 2019
20.18
21.08
19.93
20.79
6,498,465
+0.69(+3.43%)
Jan 04, 2019
19.07
20.15
18.94
20.10
7,951,433
+1.49(+7.99%)
Jan 03, 2019
18.79
18.93
18.10
18.61
7,190,167
-0.17(-0.93%)
Jan 02, 2019
17.80
18.81
17.47
18.79
7,149,062
+0.55(+3.04%)
Dec 31, 2018
18.04
18.39
17.76
18.23
4,652,030
+0.32(+1.79%)
Dec 28, 2018
18.46
18.58
17.88
17.91
5,479,556
-0.46(-2.49%)
Dec 27, 2018
18.17
18.38
17.50
18.37
6,009,116
-0.17(-0.94%)
Dec 26, 2018
17.15
18.56
16.63
18.54
7,406,962
+1.67(+9.91%)
Dec 24, 2018
17.47
17.58
16.84
16.87
4,191,962
-0.79(-4.46%)
Dec 21, 2018
18.22
18.32
17.54
17.66
10,713,695
-0.64(-3.51%)
Dec 20, 2018
19.13
19.29
18.22
18.30
8,259,842
-1.21(-6.18%)
Dec 19, 2018
19.97
20.45
19.41
19.50
8,832,054
-0.45(-2.24%)
Dec 18, 2018
20.56
20.56
19.75
19.95
6,148,321
-0.61(-2.98%)
Dec 17, 2018
21.00
21.32
20.41
20.56
6,063,982
-0.61(-2.89%)
Dec 14, 2018
21.85
21.95
21.09
21.18
4,578,456
-0.89(-4.05%)
Dec 13, 2018
21.96
22.32
21.85
22.07
4,184,494
-0.11(-0.48%)
Dec 12, 2018
22.33
22.71
22.17
22.18
6,058,457
+0.33(+1.51%)
Dec 11, 2018
22.71
22.80
21.72
21.85
7,991,949
-0.33(-1.49%)
Dec 10, 2018
22.73
22.97
21.81
22.18
8,409,290
-0.93(-4.04%)
Dec 07, 2018
23.75
24.05
23.02
23.11
8,824,235
-0.06(-0.25%)
Dec 06, 2018
23.06
23.27
22.57
23.17
12,279,562
-0.48(-2.01%)
Dec 04, 2018
24.31
24.50
23.61
23.64
8,997,829
-0.65(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.