Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.06	39.07	38.83	38.84	10,571	+0.62(+1.62%)
Feb 27, 2014	38.02	38.24	37.90	38.22	1,443	+0.11(+0.29%)
Feb 26, 2014	37.49	38.21	37.49	38.11	5,477	+0.57(+1.52%)
Feb 25, 2014	37.71	37.71	37.54	37.54	1,915	-0.28(-0.74%)
Feb 24, 2014	37.82	37.83	37.05	37.82	1,618	+0.77(+2.08%)
Feb 21, 2014	36.65	37.15	36.65	37.05	5,285	+0.26(+0.71%)
Feb 20, 2014	36.50	36.84	36.50	36.79	2,279	-0.48(-1.29%)
Feb 19, 2014	37.61	37.64	37.14	37.27	1,724	-0.49(-1.31%)
Feb 18, 2014	37.62	37.89	37.62	37.77	3,290	+0.14(+0.37%)
Feb 14, 2014	37.62	37.62	37.62	37.62	700	+0.21(+0.57%)
Feb 13, 2014	37.11	37.41	36.99	37.41	12,574	+0.09(+0.24%)
Feb 12, 2014	37.34	37.93	37.32	37.32	4,175	+0.39(+1.05%)
Feb 11, 2014	37.08	37.08	36.93	36.93	326	+0.13(+0.36%)
Feb 10, 2014	36.53	36.80	36.53	36.80	567	+0.12(+0.32%)
Feb 07, 2014	36.99	36.99	36.62	36.68	2,035	+0.01(+0.03%)
Feb 06, 2014	36.39	36.68	36.39	36.67	4,928	+0.22(+0.60%)
Feb 05, 2014	36.43	36.51	36.28	36.45	3,546	-0.12(-0.33%)
Feb 04, 2014	35.98	36.76	35.98	36.57	2,897	+0.59(+1.64%)
Feb 03, 2014	37.40	37.40	35.96	35.98	28,071	-1.45(-3.87%)
Jan 31, 2014	37.50	37.69	37.41	37.43	5,221	-0.68(-1.78%)
Jan 30, 2014	37.86	38.11	37.71	38.11	1,969	+0.47(+1.25%)
Jan 29, 2014	38.18	38.24	37.64	37.64	7,747	-0.77(-2.01%)
Jan 28, 2014	38.63	38.63	38.31	38.41	5,496	-0.24(-0.62%)
Jan 27, 2014	39.04	39.07	38.57	38.65	4,963	-0.41(-1.05%)
Jan 24, 2014	39.64	39.64	38.92	39.06	10,811	-0.56(-1.41%)
Jan 23, 2014	39.72	39.74	39.33	39.62	6,239	-0.70(-1.74%)
Jan 22, 2014	40.05	40.32	40.04	40.32	4,354	+0.43(+1.08%)
Jan 21, 2014	40.16	40.16	39.63	39.89	7,388	+0.77(+1.97%)
Jan 17, 2014	38.84	39.12	39.12	39.12	5,100	+0.28(+0.72%)
Jan 16, 2014	38.94	38.94	38.79	38.84	1,560	-0.39(-0.98%)
Jan 15, 2014	39.03	39.43	39.03	39.23	29,119	+0.20(+0.50%)
Jan 14, 2014	38.83	39.08	38.83	39.03	6,265	+0.23(+0.60%)
Jan 13, 2014	39.23	39.23	38.80	38.80	17,147	-0.49(-1.25%)
Jan 10, 2014	39.31	39.38	39.15	39.29	4,815	-0.08(-0.20%)
Jan 09, 2014	39.45	39.46	39.13	39.37	7,453	+0.25(+0.63%)
Jan 08, 2014	39.00	39.16	39.00	39.12	1,104	+0.08(+0.20%)
Jan 07, 2014	39.21	39.27	39.00	39.04	2,861	+0.23(+0.59%)
Jan 06, 2014	39.30	39.30	38.81	38.81	8,627	-0.34(-0.86%)
Jan 03, 2014	39.12	39.20	39.00	39.15	15,951	+0.04(+0.10%)
Jan 02, 2014	41.29	41.29	39.04	39.11	3,770	-0.54(-1.36%)
Dec 31, 2013	39.69	39.65	39.65	39.65	54,900	+0.08(+0.20%)
Dec 30, 2013	39.69	39.71	39.57	39.57	2,080	-0.28(-0.70%)
Dec 27, 2013	39.81	39.88	39.71	39.85	7,550	-0.07(-0.18%)
Dec 26, 2013	40.08	40.08	39.86	39.92	3,164	+0.06(+0.15%)
Dec 24, 2013	40.10	40.15	39.86	39.86	2,030	+0.01(+0.03%)
Dec 23, 2013	41.07	41.07	39.39	39.85	4,464	+0.59(+1.50%)
Dec 20, 2013	38.78	39.26	38.78	39.26	2,030	+0.38(+0.98%)
Dec 19, 2013	39.11	39.11	38.88	38.88	15,238	-0.31(-0.79%)
Dec 18, 2013	38.59	39.19	38.53	39.19	202,134	+0.59(+1.53%)
Dec 17, 2013	39.10	39.10	38.55	38.60	3,856	-0.30(-0.76%)
Dec 16, 2013	38.60	38.90	38.49	38.90	3,537	+0.57(+1.48%)
Dec 13, 2013	38.47	38.47	38.25	38.33	3,387	-0.03(-0.08%)
Dec 12, 2013	38.24	38.36	38.14	38.36	4,628	+0.30(+0.79%)
Dec 11, 2013	38.70	38.70	38.06	38.06	5,268	-0.57(-1.48%)
Dec 10, 2013	39.11	39.12	38.55	38.63	34,697	-0.37(-0.95%)
Dec 09, 2013	39.27	39.27	39.00	39.00	4,988	-0.26(-0.66%)
Dec 06, 2013	39.01	39.40	39.01	39.26	4,412	+0.74(+1.92%)
Dec 05, 2013	38.63	38.63	38.37	38.52	2,983	-0.04(-0.10%)
Dec 04, 2013	38.57	38.73	38.31	38.56	3,896	+0.17(+0.44%)
Dec 03, 2013	38.68	38.91	38.20	38.39	16,820	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.