Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.39	27.43	27.37	27.42	9,402,084	+0.00(+0.00%)
Feb 27, 2020	27.45	27.47	27.42	27.42	1,320,511	-0.04(-0.16%)
Feb 26, 2020	27.47	27.48	27.46	27.46	639,009	-0.01(-0.03%)
Feb 25, 2020	27.48	27.48	27.47	27.47	726,259	-0.01(-0.03%)
Feb 24, 2020	27.48	27.49	27.47	27.48	1,014,862	+0.00(+0.00%)
Feb 21, 2020	27.47	27.48	27.47	27.48	502,635	+0.01(+0.03%)
Feb 20, 2020	27.48	27.49	27.47	27.47	584,710	+0.01(+0.03%)
Feb 19, 2020	27.47	27.47	27.45	27.46	899,813	+0.00(+0.00%)
Feb 18, 2020	27.45	27.47	27.45	27.46	1,559,090	+0.01(+0.03%)
Feb 14, 2020	27.46	27.47	27.45	27.45	683,942	-0.02(-0.06%)
Feb 13, 2020	27.47	27.47	27.45	27.47	512,712	+0.02(+0.06%)
Feb 12, 2020	27.45	27.46	27.45	27.45	418,387	+0.00(+0.00%)
Feb 11, 2020	27.44	27.46	27.44	27.45	489,603	+0.01(+0.03%)
Feb 10, 2020	27.45	27.45	27.44	27.44	626,492	+0.01(+0.03%)
Feb 07, 2020	27.45	27.45	27.43	27.43	609,333	-0.01(-0.03%)
Feb 06, 2020	27.44	27.45	27.43	27.44	623,529	+0.02(+0.06%)
Feb 05, 2020	27.44	27.44	27.43	27.43	1,119,768	-0.01(-0.03%)
Feb 04, 2020	27.43	27.44	27.42	27.43	826,806	+0.02(+0.06%)
Feb 03, 2020	27.42	27.43	27.41	27.42	736,846	+0.01(+0.03%)
Jan 31, 2020	27.42	27.42	27.41	27.41	845,538	-0.01(-0.03%)
Jan 30, 2020	27.42	27.42	27.40	27.42	1,998,999	+0.01(+0.03%)
Jan 29, 2020	27.41	27.42	27.40	27.41	704,160	+0.01(+0.03%)
Jan 28, 2020	27.42	27.42	27.40	27.40	627,752	-0.01(-0.03%)
Jan 27, 2020	27.39	27.41	27.39	27.41	656,882	+0.00(+0.00%)
Jan 24, 2020	27.42	27.42	27.39	27.41	2,166,454	+0.00(+0.00%)
Jan 23, 2020	27.42	27.42	27.40	27.41	723,597	+0.01(+0.03%)
Jan 22, 2020	27.39	27.40	27.39	27.40	1,862,670	+0.01(+0.03%)
Jan 21, 2020	27.40	27.40	27.38	27.39	1,208,438	+0.00(+0.00%)
Jan 17, 2020	27.40	27.40	27.37	27.39	1,147,581	+0.01(+0.03%)
Jan 16, 2020	27.40	27.40	27.37	27.38	1,086,431	-0.02(-0.06%)
Jan 15, 2020	27.37	27.40	27.37	27.40	1,304,853	+0.03(+0.10%)
Jan 14, 2020	27.36	27.37	27.36	27.37	1,152,566	+0.01(+0.03%)
Jan 13, 2020	27.37	27.38	27.36	27.36	2,593,969	-0.01(-0.03%)
Jan 10, 2020	27.36	27.37	27.36	27.37	716,381	+0.01(+0.03%)
Jan 09, 2020	27.36	27.36	27.36	27.36	748,117	+0.00(+0.00%)
Jan 08, 2020	27.36	27.36	27.35	27.36	373,888	+0.00(+0.00%)
Jan 07, 2020	27.34	27.36	27.34	27.36	703,500	+0.03(+0.10%)
Jan 06, 2020	27.34	27.36	27.33	27.34	1,393,039	+0.00(+0.00%)
Jan 03, 2020	27.33	27.34	27.32	27.34	505,951	+0.01(+0.03%)
Jan 02, 2020	27.34	27.35	27.33	27.33	995,034	-0.01(-0.03%)
Dec 31, 2019	27.34	27.35	27.33	27.34	1,061,925	+0.01(+0.03%)
Dec 30, 2019	27.33	27.34	27.33	27.33	883,913	+0.01(+0.03%)
Dec 27, 2019	27.34	27.34	27.32	27.32	848,798	-0.01(-0.03%)
Dec 26, 2019	27.31	27.34	27.31	27.33	1,095,122	+0.02(+0.07%)
Dec 24, 2019	27.31	27.33	27.31	27.31	223,356	-0.01(-0.03%)
Dec 23, 2019	27.32	27.33	27.30	27.32	1,909,405	-0.01(-0.03%)
Dec 20, 2019	27.33	27.33	27.31	27.33	1,315,744	+0.01(+0.03%)
Dec 19, 2019	27.32	27.33	27.31	27.32	1,459,425	+0.00(+0.00%)
Dec 18, 2019	27.29	27.32	27.29	27.32	3,845,116	+0.03(+0.10%)
Dec 17, 2019	27.30	27.31	27.29	27.29	1,927,478	+0.00(+0.00%)
Dec 16, 2019	27.30	27.31	27.29	27.29	901,826	-0.01(-0.03%)
Dec 13, 2019	27.30	27.30	27.29	27.30	290,578	+0.00(+0.00%)
Dec 12, 2019	27.28	27.30	27.28	27.30	574,766	+0.01(+0.03%)
Dec 11, 2019	27.29	27.30	27.28	27.29	1,010,861	+0.00(+0.00%)
Dec 10, 2019	27.28	27.29	27.28	27.29	932,204	+0.02(+0.07%)
Dec 09, 2019	27.28	27.29	27.28	27.28	1,202,520	+0.01(+0.03%)
Dec 06, 2019	27.28	27.28	27.27	27.27	845,492	-0.01(-0.03%)
Dec 05, 2019	27.28	27.28	27.27	27.28	583,060	+0.02(+0.06%)
Dec 04, 2019	27.28	27.28	27.26	27.26	1,604,900	-0.02(-0.06%)
Dec 03, 2019	27.28	27.28	27.27	27.28	1,444,992	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.