Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.62	27.63	27.61	27.61	782,536	+0.00(+0.00%)
Feb 25, 2021	27.62	27.63	27.61	27.61	915,317	+0.00(+0.00%)
Feb 24, 2021	27.60	27.63	27.60	27.61	842,499	+0.00(+0.00%)
Feb 23, 2021	27.60	27.62	27.60	27.61	951,501	+0.00(+0.00%)
Feb 22, 2021	27.60	27.62	27.60	27.61	475,561	+0.00(+0.00%)
Feb 19, 2021	27.60	27.61	27.60	27.61	249,301	+0.01(+0.03%)
Feb 18, 2021	27.61	27.62	27.60	27.60	698,077	-0.01(-0.03%)
Feb 17, 2021	27.60	27.61	27.60	27.61	427,730	+0.00(+0.00%)
Feb 16, 2021	27.60	27.61	27.60	27.61	372,851	+0.00(+0.00%)
Feb 12, 2021	27.61	27.61	27.60	27.61	1,584,720	+0.00(+0.00%)
Feb 11, 2021	27.62	27.62	27.60	27.61	2,764,573	+0.00(+0.00%)
Feb 10, 2021	27.61	27.61	27.60	27.61	3,409,226	+0.00(+0.00%)
Feb 09, 2021	27.61	27.62	27.61	27.61	266,657	+0.00(+0.00%)
Feb 08, 2021	27.60	27.62	27.60	27.61	358,359	+0.01(+0.03%)
Feb 05, 2021	27.60	27.62	27.60	27.60	324,003	+0.00(+0.00%)
Feb 04, 2021	27.60	27.61	27.60	27.60	448,540	+0.01(+0.03%)
Feb 03, 2021	27.60	27.61	27.60	27.60	621,734	-0.01(-0.03%)
Feb 02, 2021	27.60	27.61	27.60	27.60	209,181	-0.01(-0.03%)
Feb 01, 2021	27.61	27.61	27.60	27.61	368,592	+0.00(+0.01%)
Jan 29, 2021	27.61	27.61	27.60	27.61	343,348	+0.00(+0.00%)
Jan 28, 2021	27.59	27.61	27.59	27.61	384,915	+0.00(+0.00%)
Jan 27, 2021	27.59	27.61	27.59	27.61	261,758	+0.00(+0.00%)
Jan 26, 2021	27.60	27.61	27.59	27.61	245,526	+0.02(+0.07%)
Jan 25, 2021	27.58	27.60	27.58	27.59	375,880	+0.00(+0.00%)
Jan 22, 2021	27.59	27.60	27.58	27.59	459,389	+0.00(+0.00%)
Jan 21, 2021	27.59	27.61	27.58	27.59	725,695	-0.01(-0.03%)
Jan 20, 2021	27.60	27.61	27.59	27.60	428,871	+0.00(+0.00%)
Jan 19, 2021	27.58	27.60	27.58	27.60	540,592	+0.01(+0.03%)
Jan 15, 2021	27.58	27.60	27.58	27.59	317,363	-0.01(-0.03%)
Jan 14, 2021	27.59	27.61	27.58	27.60	891,797	+0.02(+0.07%)
Jan 13, 2021	27.58	27.59	27.57	27.58	608,482	+0.01(+0.03%)
Jan 12, 2021	27.57	27.58	27.57	27.57	531,673	+0.00(+0.00%)
Jan 11, 2021	27.57	27.57	27.57	27.57	550,730	+0.00(+0.00%)
Jan 08, 2021	27.57	27.59	27.57	27.57	607,077	+0.01(+0.03%)
Jan 07, 2021	27.56	27.57	27.56	27.57	194,434	+0.01(+0.03%)
Jan 06, 2021	27.57	27.57	27.56	27.56	828,337	-0.01(-0.03%)
Jan 05, 2021	27.56	27.57	27.56	27.57	294,981	+0.00(+0.00%)
Jan 04, 2021	27.56	27.57	27.55	27.57	1,196,320	+0.02(+0.07%)
Dec 31, 2020		27.55	27.55	27.55	253,581	-0.01(-0.03%)
Dec 30, 2020	27.55	27.56	27.55	27.56	253,581	+0.01(+0.03%)
Dec 29, 2020	27.54	27.56	27.54	27.55	280,823	+0.00(+0.00%)
Dec 28, 2020	27.54	27.56	27.54	27.55	338,649	-0.01(-0.03%)
Dec 24, 2020	27.56	27.56	27.55	27.56	149,243	+0.00(+0.00%)
Dec 23, 2020	27.54	27.56	27.54	27.56	490,752	+0.00(+0.00%)
Dec 22, 2020	27.54	27.56	27.54	27.56	797,697	+0.02(+0.07%)
Dec 21, 2020	27.55	27.56	27.54	27.54	470,360	-0.02(-0.07%)
Dec 18, 2020	27.56	27.56	27.55	27.56	425,520	+0.01(+0.04%)
Dec 17, 2020	27.54	27.56	27.54	27.55	804,282	-0.01(-0.03%)
Dec 16, 2020	27.54	27.56	27.54	27.55	357,579	+0.01(+0.03%)
Dec 15, 2020	27.55	27.57	27.54	27.54	1,055,292	+0.00(+0.00%)
Dec 14, 2020	27.54	27.54	27.54	27.54	249,756	+0.01(+0.03%)
Dec 11, 2020	27.54	27.56	27.54	27.54	462,816	-0.01(-0.03%)
Dec 10, 2020	27.54	27.54	27.54	27.54	612,497	+0.00(+0.00%)
Dec 09, 2020	27.54	27.55	27.54	27.54	783,462	+0.01(+0.03%)
Dec 08, 2020	27.54	27.55	27.54	27.54	552,078	-0.00(-0.02%)
Dec 07, 2020	27.54	27.54	27.54	27.54	246,343	-0.00(-0.02%)
Dec 04, 2020	27.54	27.54	27.54	27.54	386,828	+0.01(+0.03%)
Dec 03, 2020	27.54	27.55	27.54	27.54	478,598	+0.00(+0.00%)
Dec 02, 2020	27.54	27.54	27.54	27.54	346,299	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.