Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
105.68
-0.46 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.580
9.684
8.375
8.595
466,747
-0.09(-1.09%)
Feb 28, 2008
8.903
8.990
8.217
8.690
429,418
-0.23(-2.56%)
Feb 27, 2008
8.556
9.187
8.414
8.919
424,060
+0.24(+2.72%)
Feb 26, 2008
8.564
8.849
8.382
8.682
383,607
+0.12(+1.38%)
Feb 25, 2008
8.146
8.595
8.028
8.564
465,187
+0.42(+5.13%)
Feb 22, 2008
8.012
8.146
7.807
8.146
186,465
+0.13(+1.67%)
Feb 21, 2008
8.469
8.729
8.012
8.012
322,356
-0.35(-4.24%)
Feb 20, 2008
8.233
8.438
8.059
8.367
245,128
+0.09(+1.05%)
Feb 19, 2008
8.201
8.596
7.965
8.280
513,590
+0.35(+4.48%)
Feb 18, 2008
7.949
7.957
7.728
7.925
0
+0.00(+0.00%)
Feb 15, 2008
7.949
7.957
7.728
7.925
318,552
-0.07(-0.89%)
Feb 14, 2008
7.925
8.043
7.491
7.996
592,924
+0.09(+1.20%)
Feb 13, 2008
8.406
8.406
7.886
7.901
400,093
-0.37(-4.48%)
Feb 12, 2008
8.611
8.753
8.170
8.272
346,324
-0.20(-2.33%)
Feb 11, 2008
9.573
9.573
8.422
8.469
540,474
-1.22(-12.61%)
Feb 08, 2008
9.999
10.12
9.439
9.691
558,735
-0.32(-3.23%)
Feb 07, 2008
9.841
10.22
9.739
10.01
477,195
+0.13(+1.36%)
Feb 06, 2008
10.18
10.93
9.857
9.881
460,804
-0.05(-0.48%)
Feb 05, 2008
10.05
10.59
9.928
9.928
395,274
-0.55(-5.27%)
Feb 04, 2008
10.76
10.95
10.34
10.48
528,427
-0.29(-2.71%)
Feb 01, 2008
10.36
10.80
9.613
10.77
377,013
+0.42(+4.04%)
Jan 31, 2008
9.226
10.48
9.139
10.35
402,756
+0.94(+9.97%)
Jan 30, 2008
9.684
9.920
9.400
9.415
245,762
-0.31(-3.16%)
Jan 29, 2008
9.147
9.833
8.824
9.723
214,313
+0.62(+6.85%)
Jan 28, 2008
8.406
9.155
8.296
9.100
181,088
+0.62(+7.35%)
Jan 25, 2008
9.155
9.258
8.272
8.477
315,002
-0.47(-5.20%)
Jan 24, 2008
9.147
9.266
8.745
8.942
251,342
-0.27(-2.91%)
Jan 23, 2008
7.980
9.337
7.941
9.210
437,122
+0.99(+12.09%)
Jan 22, 2008
7.349
8.666
7.152
8.217
333,928
+0.39(+5.04%)
Jan 21, 2008
8.012
8.233
7.594
7.823
0
+0.00(+0.00%)
Jan 18, 2008
8.012
8.233
7.594
7.823
201,885
-0.22(-2.74%)
Jan 17, 2008
8.501
8.595
7.894
8.043
379,335
-0.60(-6.93%)
Jan 16, 2008
7.728
8.848
7.728
8.643
622,992
+0.80(+10.15%)
Jan 15, 2008
7.830
8.019
7.830
7.846
330,473
-0.17(-2.07%)
Jan 14, 2008
8.280
8.280
7.870
8.012
367,715
-0.16(-1.93%)
Jan 11, 2008
8.280
8.406
8.091
8.170
342,647
-0.17(-2.08%)
Jan 10, 2008
7.823
8.509
7.775
8.343
383,734
+0.42(+5.27%)
Jan 09, 2008
7.696
8.020
7.460
7.925
389,948
+0.17(+2.13%)
Jan 08, 2008
8.706
8.816
7.720
7.759
410,491
-0.90(-10.38%)
Jan 07, 2008
8.414
8.808
8.359
8.658
628,609
+0.30(+3.58%)
Jan 04, 2008
9.187
9.187
8.343
8.359
439,405
-0.91(-9.79%)
Jan 03, 2008
9.565
9.613
9.266
9.266
206,450
-0.25(-2.65%)
Jan 02, 2008
9.936
10.01
9.368
9.518
270,364
-0.50(-5.04%)
Jan 01, 2008
10.17
10.29
9.613
10.02
0
+0.00(+0.00%)
Dec 31, 2007
10.17
10.29
9.613
10.02
284,440
-0.20(-1.93%)
Dec 28, 2007
10.49
10.57
10.10
10.22
126,812
-0.12(-1.14%)
Dec 27, 2007
10.50
10.58
10.23
10.34
223,063
-0.17(-1.65%)
Dec 26, 2007
10.42
10.63
10.25
10.51
185,399
-0.08(-0.74%)
Dec 24, 2007
10.09
10.63
10.09
10.59
104,239
+0.28(+2.75%)
Dec 21, 2007
9.699
10.31
9.471
10.31
583,971
+0.85(+9.01%)
Dec 20, 2007
9.715
9.936
9.266
9.455
225,430
-0.13(-1.32%)
Dec 19, 2007
10.17
10.17
9.368
9.581
417,341
-0.63(-6.18%)
Dec 18, 2007
9.857
10.33
9.794
10.21
411,633
+0.53(+5.46%)
Dec 17, 2007
9.857
9.967
9.676
9.684
335,799
-0.17(-1.68%)
Dec 14, 2007
10.02
10.20
9.747
9.849
173,606
-0.37(-3.63%)
Dec 13, 2007
10.04
10.28
9.849
10.22
230,545
+0.08(+0.78%)
Dec 12, 2007
10.84
11.20
9.928
10.14
682,213
-0.48(-4.53%)
Dec 11, 2007
11.24
11.28
10.52
10.62
447,521
-0.50(-4.54%)
Dec 10, 2007
10.91
11.21
10.75
11.13
257,429
+0.21(+1.95%)
Dec 07, 2007
11.07
11.10
10.77
10.91
196,432
-0.06(-0.57%)
Dec 06, 2007
10.05
10.98
9.960
10.98
476,814
+0.84(+8.33%)
Dec 05, 2007
10.27
10.42
10.05
10.13
197,320
-0.14(-1.38%)
Dec 04, 2007
10.47
10.61
10.23
10.28
305,618
-0.24(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.