Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.556	4.203	3.249	4.022	0	+0.32(+8.51%)
Feb 26, 2009	8.603	8.658	3.549	3.706	4,778,870	-4.76(-56.24%)
Feb 25, 2009	8.737	8.958	8.256	8.469	267,447	-0.39(-4.45%)
Feb 24, 2009	8.564	9.069	8.359	8.863	433,140	+0.49(+5.84%)
Feb 23, 2009	8.311	8.753	8.217	8.375	352,771	+0.15(+1.82%)
Feb 20, 2009	7.996	8.359	7.870	8.225	255,982	+0.03(+0.38%)
Feb 19, 2009	8.706	8.887	8.091	8.193	245,451	-0.39(-4.50%)
Feb 18, 2009	8.556	8.785	8.367	8.580	238,962	+0.12(+1.40%)
Feb 17, 2009	8.493	8.714	8.319	8.461	337,605	-0.39(-4.45%)
Feb 13, 2009	9.069	9.542	8.800	8.856	579,876	-0.31(-3.36%)
Feb 12, 2009	9.108	9.258	8.651	9.163	375,532	-0.16(-1.69%)
Feb 11, 2009	9.384	9.542	9.139	9.321	380,461	+0.00(+0.00%)
Feb 10, 2009	9.313	9.731	9.171	9.321	632,663	-0.03(-0.34%)
Feb 09, 2009	9.644	9.707	9.258	9.352	326,435	-0.29(-3.03%)
Feb 06, 2009	9.621	9.857	9.486	9.644	359,315	+0.04(+0.41%)
Feb 05, 2009	10.25	10.35	9.534	9.605	540,394	-0.70(-6.81%)
Feb 04, 2009	11.16	11.35	10.16	10.31	455,301	-0.84(-7.57%)
Feb 03, 2009	11.83	12.02	11.12	11.15	328,080	-0.58(-4.91%)
Feb 02, 2009	10.74	11.83	10.59	11.73	364,933	+0.83(+7.60%)
Jan 30, 2009	11.26	11.58	10.68	10.90	0	-0.24(-2.12%)
Jan 29, 2009	11.25	11.36	11.12	11.13	268,635	-0.25(-2.22%)
Jan 28, 2009	11.02	11.43	11.01	11.39	293,370	+0.65(+6.02%)
Jan 27, 2009	10.93	11.30	10.54	10.74	153,704	-0.17(-1.52%)
Jan 26, 2009	10.80	11.53	10.62	10.91	184,254	+0.19(+1.77%)
Jan 23, 2009	10.18	10.93	9.991	10.72	214,262	+0.33(+3.19%)
Jan 22, 2009	10.54	11.02	10.14	10.39	252,410	-0.47(-4.29%)
Jan 21, 2009	9.865	10.98	9.652	10.85	355,412	+1.24(+12.88%)
Jan 20, 2009	10.43	10.61	9.573	9.613	183,823	-0.98(-9.23%)
Jan 16, 2009	10.67	10.91	10.01	10.59	285,366	+0.08(+0.75%)
Jan 15, 2009	10.22	10.76	9.684	10.51	267,597	+0.28(+2.70%)
Jan 14, 2009	10.19	10.52	9.904	10.24	238,073	-0.39(-3.71%)
Jan 13, 2009	10.93	10.93	10.41	10.63	380,835	-0.21(-1.89%)
Jan 12, 2009	10.93	11.34	10.69	10.83	293,498	-0.11(-1.01%)
Jan 09, 2009	11.47	11.47	10.82	10.95	289,081	-0.43(-3.81%)
Jan 08, 2009	11.54	11.65	11.24	11.38	280,864	-0.11(-0.96%)
Jan 07, 2009	11.32	11.82	11.07	11.49	303,635	+0.00(+0.00%)
Jan 06, 2009	11.16	11.65	10.85	11.49	291,333	+0.44(+4.00%)
Jan 05, 2009	10.75	11.16	10.31	11.05	330,654	+0.21(+1.96%)
Jan 02, 2009	11.32	11.35	10.72	10.83	0	-0.47(-4.12%)
Jan 01, 2009	10.54	11.35	10.41	11.30	0	+0.00(+0.00%)
Dec 31, 2008	10.54	11.35	10.41	11.30	387,486	+0.76(+7.18%)
Dec 30, 2008	10.26	10.61	10.08	10.54	319,254	+0.41(+4.05%)
Dec 29, 2008	10.24	10.38	9.999	10.13	439,912	-0.05(-0.46%)
Dec 26, 2008	10.04	10.57	9.936	10.18	231,813	+0.26(+2.62%)
Dec 24, 2008	9.983	10.17	9.833	9.920	132,538	-0.10(-1.02%)
Dec 23, 2008	10.51	10.65	9.881	10.02	352,711	-0.43(-4.15%)
Dec 22, 2008	10.46	10.65	9.983	10.46	262,161	+0.12(+1.14%)
Dec 19, 2008	10.28	10.70	10.09	10.34	317,138	+0.29(+2.90%)
Dec 18, 2008	10.38	10.78	9.889	10.05	228,344	-0.33(-3.19%)
Dec 17, 2008	9.936	10.69	9.628	10.38	155,861	+0.28(+2.73%)
Dec 16, 2008	9.408	10.14	9.163	10.10	187,343	+0.93(+10.15%)
Dec 15, 2008	9.652	9.699	8.911	9.171	163,381	-0.50(-5.22%)
Dec 12, 2008	9.124	9.833	8.824	9.676	135,125	+0.22(+2.34%)
Dec 11, 2008	10.03	10.20	9.289	9.455	172,173	-0.87(-8.40%)
Dec 10, 2008	10.73	10.87	9.944	10.32	246,132	-0.35(-3.32%)
Dec 09, 2008	11.41	11.81	10.54	10.68	293,257	-0.99(-8.51%)
Dec 08, 2008	11.79	11.81	11.31	11.67	270,128	+0.18(+1.58%)
Dec 05, 2008	10.83	11.49	10.16	11.49	354,076	+0.56(+5.12%)
Dec 04, 2008	10.42	11.39	10.24	10.93	308,874	+0.12(+1.09%)
Dec 03, 2008	10.23	11.35	9.723	10.81	308,319	+0.24(+2.24%)
Dec 02, 2008	9.684	10.57	9.439	10.57	344,224	+1.15(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.